Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 473000.KQ stock page

SK Securities No.12 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,040.002,055.002,040.002,045.002,045.0018,981
2025-07-222,030.002,030.002,025.002,025.002,025.0010,000
2025-07-212,030.002,045.002,030.002,030.002,030.0017,715
2025-07-182,050.002,050.002,020.002,030.002,030.007,823
2025-07-172,040.002,050.002,030.002,050.002,050.0013,943
2025-07-162,055.002,055.002,035.002,040.002,040.008,403
2025-07-152,050.002,050.002,040.002,040.002,040.002,342
2025-07-142,050.002,050.002,040.002,045.002,045.001,807
2025-07-112,060.002,060.002,045.002,055.002,055.001,678
2025-07-102,045.002,060.002,045.002,060.002,060.009,384
2025-07-092,050.002,065.002,040.002,065.002,065.004,192
2025-07-082,050.002,055.002,045.002,050.002,050.002,161
2025-07-072,055.002,055.002,050.002,055.002,055.00419
2025-07-042,050.002,060.002,050.002,060.002,060.00935
2025-07-032,050.002,055.002,045.002,055.002,055.005,423
2025-07-022,065.002,065.002,045.002,060.002,060.002,203
2025-07-012,050.002,060.002,050.002,060.002,060.002,032
2025-06-302,050.002,065.002,045.002,065.002,065.008,981
2025-06-272,055.002,065.002,050.002,065.002,065.0012,320
2025-06-262,060.002,060.002,040.002,060.002,060.006,124
2025-06-252,045.002,060.002,045.002,060.002,060.00193
2025-06-242,045.002,050.002,040.002,045.002,045.0016,940
2025-06-232,070.002,070.002,045.002,050.002,050.0013,213
2025-06-202,065.002,065.002,050.002,055.002,055.0014,499
2025-06-192,050.002,065.002,050.002,065.002,065.006,038
2025-06-182,060.002,075.002,050.002,075.002,075.0021,299
2025-06-172,040.002,075.002,040.002,075.002,075.00356
2025-06-162,085.002,085.002,020.002,080.002,080.003,058
2025-06-132,075.002,090.002,075.002,090.002,090.00131
2025-06-122,085.002,095.002,075.002,090.002,090.002,457
2025-06-112,085.002,095.002,080.002,095.002,095.004,784
2025-06-102,090.002,090.002,075.002,090.002,090.003,938
2025-06-092,105.002,105.002,090.002,100.002,100.0012,156
2025-06-052,095.002,095.002,090.002,095.002,095.001,047
2025-06-042,100.002,100.002,085.002,095.002,095.0052
2025-06-022,100.002,100.002,090.002,090.002,090.00728
2025-05-302,095.002,095.002,075.002,095.002,095.004,706
2025-05-292,105.002,105.002,080.002,095.002,095.0016,124
2025-05-282,105.002,110.002,090.002,110.002,110.002,236
2025-05-272,100.002,115.002,100.002,110.002,110.0012
2025-05-262,105.002,110.002,100.002,105.002,105.00665
2025-05-232,105.002,115.002,090.002,110.002,110.00562
2025-05-222,080.002,110.002,080.002,110.002,110.0017,903
2025-05-212,085.002,090.002,085.002,085.002,085.00192
2025-05-202,090.002,095.002,090.002,090.002,090.005,758
2025-05-192,085.002,090.002,070.002,090.002,090.00477
2025-05-162,090.002,090.002,070.002,085.002,085.00884
2025-05-152,080.002,090.002,080.002,090.002,090.00509
2025-05-142,075.002,085.002,060.002,085.002,085.0031,013
2025-05-132,065.002,080.002,060.002,080.002,080.008,119
2025-05-122,075.002,075.002,055.002,070.002,070.00580
2025-05-092,070.002,075.002,065.002,075.002,075.0021,942
2025-05-082,065.002,070.002,060.002,070.002,070.00919
2025-05-072,065.002,065.002,055.002,065.002,065.00128
2025-05-022,070.002,070.002,050.002,070.002,070.009,173
2025-04-302,055.002,065.002,045.002,060.002,060.00499
2025-04-292,060.002,060.002,045.002,055.002,055.0093
2025-04-282,060.002,065.002,050.002,065.002,065.0029
2025-04-252,065.002,065.002,055.002,065.002,065.001,218
2025-04-242,050.002,075.002,045.002,065.002,065.0010,316
← NewerPage 6 of 10 · 595 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.