SK Securities No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 150 |
| 2025-04-22 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 383 |
| 2025-04-21 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 140 |
| 2025-04-18 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 548 |
| 2025-04-17 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 562 |
| 2025-04-16 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 539 |
| 2025-04-15 | 2,045.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 1,117 |
| 2025-04-14 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 554 |
| 2025-04-11 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 3,677 |
| 2025-04-10 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 2,022 |
| 2025-04-09 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 5,757 |
| 2025-04-08 | 2,050.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 91 |
| 2025-04-07 | 2,055.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | 302 |
| 2025-04-04 | 2,065.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 184 |
| 2025-04-03 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 283 |
| 2025-04-02 | 2,055.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | 679 |
| 2025-04-01 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | 953 |
| 2025-03-31 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 2,034 |
| 2025-03-28 | 2,070.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 15,702 |
| 2025-03-27 | 2,080.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 92 |
| 2025-03-26 | 2,060.00 | 2,085.00 | 2,060.00 | 2,085.00 | 2,085.00 | 3,457 |
| 2025-03-25 | 2,060.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 572 |
| 2025-03-24 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 1,015 |
| 2025-03-21 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 447 |
| 2025-03-20 | 2,055.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | 145 |
| 2025-03-19 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1 |
| 2025-03-18 | 2,075.00 | 2,095.00 | 2,065.00 | 2,080.00 | 2,080.00 | 28 |
| 2025-03-17 | 2,060.00 | 2,070.00 | 2,040.00 | 2,065.00 | 2,065.00 | 3,702 |
| 2025-03-14 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 7 |
| 2025-03-13 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 19 |
| 2025-03-12 | 2,055.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 83 |
| 2025-03-11 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 1,586 |
| 2025-03-10 | 2,062.00 | 2,070.00 | 2,045.00 | 2,060.00 | 2,060.00 | 894 |
| 2025-03-07 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 4,982 |
| 2025-03-06 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 128 |
| 2025-03-05 | 2,065.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 394 |
| 2025-03-04 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 251 |
| 2025-02-28 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 1,891 |
| 2025-02-27 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 6,426 |
| 2025-02-26 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 652 |
| 2025-02-25 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 3,957 |
| 2025-02-24 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 6,756 |
| 2025-02-21 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 3,206 |
| 2025-02-20 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 1,504 |
| 2025-02-19 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 21,250 |
| 2025-02-18 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 3,027 |
| 2025-02-17 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,293 |
| 2025-02-14 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,942 |
| 2025-02-13 | 2,050.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 3,038 |
| 2025-02-12 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 20,019 |
| 2025-02-11 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 255 |
| 2025-02-10 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 2,650 |
| 2025-02-07 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 2,747 |
| 2025-02-06 | 2,045.00 | 2,065.00 | 2,030.00 | 2,050.00 | 2,050.00 | 19,691 |
| 2025-02-05 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 15 |
| 2025-02-04 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,849 |
| 2025-02-03 | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | 566 |
| 2025-01-31 | 2,055.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 250 |
| 2025-01-24 | 2,035.00 | 2,065.00 | 2,035.00 | 2,055.00 | 2,055.00 | 1,008 |
| 2025-01-23 | 2,045.00 | 2,060.00 | 2,035.00 | 2,055.00 | 2,055.00 | 2,009 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.