Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 473000.KQ stock page

SK Securities No.12 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-222,050.002,060.002,045.002,060.002,060.0077
2025-01-212,060.002,060.002,040.002,050.002,050.00478
2025-01-202,055.002,070.002,045.002,045.002,045.001,282
2025-01-172,065.002,075.002,050.002,060.002,060.00689
2025-01-162,055.002,070.002,050.002,065.002,065.001,065
2025-01-152,055.002,085.002,050.002,065.002,065.001,328
2025-01-142,055.002,070.002,050.002,065.002,065.006,688
2025-01-132,080.002,080.002,055.002,070.002,070.00284
2025-01-102,070.002,070.002,070.002,070.002,070.003
2025-01-092,070.002,075.002,050.002,070.002,070.00979
2025-01-082,055.002,060.002,050.002,060.002,060.002,758
2025-01-072,070.002,070.002,050.002,055.002,055.001,467
2025-01-062,050.002,060.002,050.002,060.002,060.001,702
2025-01-032,085.002,085.002,045.002,055.002,055.002,615
2025-01-022,060.002,065.002,055.002,060.002,060.00292
2024-12-302,035.002,065.002,035.002,065.002,065.003,091
2024-12-272,060.002,060.002,030.002,045.002,045.00112
2024-12-262,035.002,050.002,030.002,045.002,045.001,859
2024-12-242,030.002,055.002,030.002,055.002,055.001,737
2024-12-232,035.002,055.002,035.002,055.002,055.003,683
2024-12-202,065.002,070.002,060.002,070.002,070.00294
2024-12-192,045.002,065.002,045.002,065.002,065.005
2024-12-182,035.002,060.002,035.002,045.002,045.00125
2024-12-172,050.002,050.002,030.002,035.002,035.00153
2024-12-162,025.002,080.002,025.002,050.002,050.00721
2024-12-132,060.002,070.002,060.002,060.002,060.001,258
2024-12-122,045.002,060.002,040.002,060.002,060.008,786
2024-12-112,080.002,080.002,025.002,045.002,045.001,535
2024-12-102,040.002,055.002,020.002,050.002,050.0010,905
2024-12-092,055.002,055.002,005.002,045.002,045.0014,875
2024-12-062,065.002,075.002,065.002,075.002,075.0015,812
2024-12-052,075.002,080.002,060.002,075.002,075.005,809
2024-12-042,045.002,085.002,045.002,075.002,075.0082
2024-12-032,070.002,085.002,040.002,085.002,085.001,355
2024-12-022,070.002,080.002,060.002,080.002,080.0014,066
2024-11-292,075.002,075.002,065.002,070.002,070.00105
2024-11-282,085.002,085.002,075.002,085.002,085.0016,045
2024-11-272,080.002,085.002,055.002,085.002,085.0019,800
2024-11-262,080.002,090.002,080.002,090.002,090.00311
2024-11-252,090.002,095.002,060.002,090.002,090.0030,659
2024-11-222,060.002,090.002,045.002,090.002,090.0010,991
2024-11-212,050.002,075.002,030.002,070.002,070.007,711
2024-11-202,065.002,085.002,045.002,050.002,050.009,117
2024-11-192,080.002,090.002,020.002,090.002,090.0090,374
2024-11-182,085.002,090.002,085.002,085.002,085.009,129
2024-11-152,095.002,095.002,075.002,095.002,095.00629
2024-11-142,095.002,095.002,080.002,095.002,095.00880
2024-11-132,080.002,100.002,080.002,095.002,095.001,458
2024-11-122,085.002,095.002,085.002,095.002,095.001,891
2024-11-112,085.002,120.002,085.002,095.002,095.00558
2024-11-082,120.002,125.002,100.002,110.002,110.001,755
2024-11-072,120.002,120.002,100.002,110.002,110.00407
2024-11-062,105.002,125.002,105.002,120.002,120.0013,570
2024-11-052,100.002,110.002,100.002,110.002,110.001,442
2024-11-042,095.002,110.002,090.002,110.002,110.0015,531
2024-11-012,105.002,105.002,085.002,095.002,095.001,145
2024-10-312,085.002,100.002,085.002,100.002,100.006,605
2024-10-302,085.002,100.002,085.002,095.002,095.005,332
2024-10-292,085.002,100.002,080.002,100.002,100.001,933
2024-10-282,085.002,090.002,085.002,090.002,090.005,424
← NewerPage 8 of 10 · 595 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.