SK Securities No.12 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1,677 |
| 2024-10-24 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 24 |
| 2024-10-23 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 105 |
| 2024-10-22 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 2,503 |
| 2024-10-21 | 2,105.00 | 2,115.00 | 2,080.00 | 2,105.00 | 2,105.00 | 18,475 |
| 2024-10-18 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 370 |
| 2024-10-17 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 1,918 |
| 2024-10-16 | 2,090.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | 1,193 |
| 2024-10-15 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 523 |
| 2024-10-14 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 3,695 |
| 2024-10-11 | 2,105.00 | 2,105.00 | 2,085.00 | 2,095.00 | 2,095.00 | 5,298 |
| 2024-10-10 | 2,110.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | 1,126 |
| 2024-10-08 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | 41 |
| 2024-10-07 | 2,115.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | 679 |
| 2024-10-04 | 2,115.00 | 2,115.00 | 2,095.00 | 2,110.00 | 2,110.00 | 3,181 |
| 2024-10-02 | 2,100.00 | 2,115.00 | 2,095.00 | 2,100.00 | 2,100.00 | 810 |
| 2024-09-30 | 2,120.00 | 2,120.00 | 2,095.00 | 2,100.00 | 2,100.00 | 852 |
| 2024-09-27 | 2,120.00 | 2,120.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1,337 |
| 2024-09-26 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 1,566 |
| 2024-09-25 | 2,100.00 | 2,120.00 | 2,100.00 | 2,115.00 | 2,115.00 | 3,059 |
| 2024-09-24 | 2,120.00 | 2,120.00 | 2,095.00 | 2,120.00 | 2,120.00 | 1,079 |
| 2024-09-23 | 2,100.00 | 2,120.00 | 2,090.00 | 2,120.00 | 2,120.00 | 41 |
| 2024-09-20 | 2,100.00 | 2,110.00 | 2,090.00 | 2,110.00 | 2,110.00 | 3,716 |
| 2024-09-19 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 1,929 |
| 2024-09-13 | 2,115.00 | 2,120.00 | 2,095.00 | 2,095.00 | 2,095.00 | 6,543 |
| 2024-09-12 | 2,110.00 | 2,120.00 | 2,100.00 | 2,115.00 | 2,115.00 | 81,841 |
| 2024-09-11 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 1,885 |
| 2024-09-10 | 2,100.00 | 2,120.00 | 2,095.00 | 2,115.00 | 2,115.00 | 416 |
| 2024-09-09 | 2,100.00 | 2,110.00 | 2,095.00 | 2,100.00 | 2,100.00 | 5,965 |
| 2024-09-06 | 2,105.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | 2,761 |
| 2024-09-05 | 2,105.00 | 2,110.00 | 2,095.00 | 2,105.00 | 2,105.00 | 6,085 |
| 2024-09-04 | 2,105.00 | 2,105.00 | 2,080.00 | 2,105.00 | 2,105.00 | 13,309 |
| 2024-09-03 | 2,090.00 | 2,110.00 | 2,090.00 | 2,105.00 | 2,105.00 | 1,937 |
| 2024-09-02 | 2,115.00 | 2,115.00 | 2,090.00 | 2,095.00 | 2,095.00 | 3,449 |
| 2024-08-30 | 2,090.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | 7,837 |
| 2024-08-29 | 2,100.00 | 2,125.00 | 2,080.00 | 2,090.00 | 2,090.00 | 36,129 |
| 2024-08-28 | 2,100.00 | 2,115.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,519 |
| 2024-08-27 | 2,100.00 | 2,115.00 | 2,095.00 | 2,105.00 | 2,105.00 | 9,232 |
| 2024-08-26 | 2,120.00 | 2,120.00 | 2,100.00 | 2,110.00 | 2,110.00 | 4,882 |
| 2024-08-23 | 2,110.00 | 2,130.00 | 2,105.00 | 2,120.00 | 2,120.00 | 13,355 |
| 2024-08-22 | 2,135.00 | 2,135.00 | 2,110.00 | 2,130.00 | 2,130.00 | 28,894 |
| 2024-08-21 | 2,125.00 | 2,135.00 | 2,125.00 | 2,135.00 | 2,135.00 | 2,615 |
| 2024-08-20 | 2,130.00 | 2,130.00 | 2,120.00 | 2,130.00 | 2,130.00 | 3,463 |
| 2024-08-19 | 2,125.00 | 2,150.00 | 2,120.00 | 2,130.00 | 2,130.00 | 4,026 |
| 2024-08-16 | 2,150.00 | 2,150.00 | 2,135.00 | 2,150.00 | 2,150.00 | 179 |
| 2024-08-14 | 2,130.00 | 2,150.00 | 2,125.00 | 2,150.00 | 2,150.00 | 3,194 |
| 2024-08-13 | 2,130.00 | 2,150.00 | 2,130.00 | 2,140.00 | 2,140.00 | 2,705 |
| 2024-08-12 | 2,145.00 | 2,170.00 | 2,130.00 | 2,145.00 | 2,145.00 | 1,839 |
| 2024-08-09 | 2,125.00 | 2,150.00 | 2,125.00 | 2,150.00 | 2,150.00 | 2,650 |
| 2024-08-08 | 2,145.00 | 2,150.00 | 2,125.00 | 2,150.00 | 2,150.00 | 7,312 |
| 2024-08-07 | 2,120.00 | 2,150.00 | 2,120.00 | 2,145.00 | 2,145.00 | 8,920 |
| 2024-08-06 | 2,100.00 | 2,150.00 | 2,100.00 | 2,140.00 | 2,140.00 | 11,779 |
| 2024-08-05 | 2,130.00 | 2,130.00 | 2,105.00 | 2,120.00 | 2,120.00 | 25,762 |
| 2024-08-02 | 2,155.00 | 2,155.00 | 2,130.00 | 2,150.00 | 2,150.00 | 4,178 |
| 2024-08-01 | 2,155.00 | 2,165.00 | 2,140.00 | 2,160.00 | 2,160.00 | 10,554 |
| 2024-07-31 | 2,160.00 | 2,160.00 | 2,140.00 | 2,155.00 | 2,155.00 | 3,166 |
| 2024-07-30 | 2,155.00 | 2,160.00 | 2,140.00 | 2,160.00 | 2,160.00 | 4,697 |
| 2024-07-29 | 2,135.00 | 2,160.00 | 2,135.00 | 2,155.00 | 2,155.00 | 11,521 |
| 2024-07-26 | 2,125.00 | 2,140.00 | 2,110.00 | 2,135.00 | 2,135.00 | 14,164 |
| 2024-07-25 | 2,145.00 | 2,145.00 | 2,120.00 | 2,125.00 | 2,125.00 | 18,215 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.