Yuanta 15 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0 |
| 2026-10-07 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | 44,641 |
| 2026-10-06 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | 20,975 |
| 2026-10-02 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 129,441 |
| 2026-10-01 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | 55,611 |
| 2026-09-30 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 339,354 |
| 2026-09-29 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 730,624 |
| 2026-09-23 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | 145,307 |
| 2026-09-22 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | 16,199 |
| 2026-09-21 | 2,105.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 66,440 |
| 2026-09-18 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | 76 |
| 2026-09-17 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | 55,244 |
| 2026-09-16 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 2,687 |
| 2026-09-15 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 1,627 |
| 2026-09-14 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 35,135 |
| 2026-09-11 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 34,565 |
| 2026-09-10 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 156,483 |
| 2026-09-09 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | 264,843 |
| 2026-09-08 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | 23,851 |
| 2026-09-07 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 360,068 |
| 2026-09-04 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 49,258 |
| 2026-09-03 | 2,105.00 | 2,105.00 | 2,102.00 | 2,102.00 | 2,102.00 | 419 |
| 2026-09-02 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | 7,400 |
| 2026-09-01 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 36,750 |
| 2026-08-31 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 17,505 |
| 2026-08-28 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | 17,955 |
| 2026-08-27 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 104,306 |
| 2026-08-26 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 48,508 |
| 2026-08-25 | 2,100.00 | 2,105.00 | 2,100.00 | 2,102.00 | 2,102.00 | 36,202 |
| 2026-08-24 | 2,100.00 | 2,105.00 | 2,097.00 | 2,105.00 | 2,105.00 | 85,689 |
| 2026-08-21 | 2,095.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 120,780 |
| 2026-08-20 | 2,090.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | 141,612 |
| 2026-08-19 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 37,072 |
| 2026-08-18 | 2,090.00 | 2,095.00 | 2,090.00 | 2,092.00 | 2,092.00 | 103,852 |
| 2026-08-14 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 6,046 |
| 2026-08-13 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1,549 |
| 2026-08-12 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 24,934 |
| 2026-08-11 | 2,085.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | 51,045 |
| 2026-08-10 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1,621 |
| 2026-08-07 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 29,532 |
| 2026-08-06 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 120 |
| 2026-08-05 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 12,648 |
| 2026-08-04 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 13,336 |
| 2026-08-03 | 2,080.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | 32,929 |
| 2026-07-31 | 2,090.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | 40,553 |
| 2026-07-30 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 17,253 |
| 2026-07-29 | 2,080.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 267,559 |
| 2026-07-28 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 14,696 |
| 2026-07-27 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 9,671 |
| 2026-07-24 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1,180 |
| 2026-07-23 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 17,517 |
| 2026-07-22 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 562 |
| 2026-07-21 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 5,382 |
| 2026-07-20 | 2,080.00 | 2,085.00 | 2,077.00 | 2,080.00 | 2,080.00 | 85,704 |
| 2026-07-16 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 50,288 |
| 2026-07-15 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 5,287 |
| 2026-07-14 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 4,745 |
| 2026-07-13 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 18,562 |
| 2026-07-10 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 4,330 |
| 2026-07-09 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 11,585 |
Page 1 of 4 · 237 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.