Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 473050.KQ stock page

Yuanta 15 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-152,025.002,040.002,025.002,040.002,040.009,464
2024-07-122,040.002,040.002,030.002,035.002,035.001,826
2024-07-112,035.002,040.002,030.002,035.002,035.0030,573
2024-07-102,030.002,035.002,025.002,035.002,035.0014,527
2024-07-092,030.002,030.002,020.002,030.002,030.0010,639
2024-07-082,015.002,030.002,015.002,030.002,030.001,563
2024-07-052,015.002,030.002,015.002,025.002,025.005,824
2024-07-042,020.002,035.002,015.002,015.002,015.006,439
2024-07-032,020.002,030.002,020.002,025.002,025.00453
2024-07-022,020.002,030.002,020.002,020.002,020.006,610
2024-07-012,025.002,035.002,025.002,030.002,030.0014,999
2024-06-282,020.002,030.002,010.002,030.002,030.0033,192
2024-06-272,020.002,035.002,005.002,020.002,020.0052,862
2024-06-262,025.002,025.002,015.002,025.002,025.0021,397
2024-06-252,025.002,030.002,015.002,025.002,025.0029,300
2024-06-242,025.002,030.002,015.002,025.002,025.0029,302
2024-06-212,025.002,030.002,015.002,030.002,030.0028,965
2024-06-202,025.002,030.002,015.002,025.002,025.0027,133
2024-06-192,025.002,035.002,020.002,030.002,030.0032,180
2024-06-182,025.002,035.002,025.002,035.002,035.0021,310
2024-06-172,035.002,035.002,025.002,035.002,035.0018,758
2024-06-142,030.002,035.002,025.002,035.002,035.0015,238
2024-06-132,030.002,035.002,025.002,030.002,030.0014,800
2024-06-122,030.002,035.002,025.002,035.002,035.006,782
2024-06-112,030.002,035.002,030.002,035.002,035.004,971
2024-06-102,030.002,035.002,025.002,035.002,035.001,478
2024-06-072,035.002,035.002,025.002,030.002,030.006,787
2024-06-052,035.002,035.002,025.002,035.002,035.009,350
2024-06-042,030.002,040.002,030.002,035.002,035.0011,878
2024-06-032,030.002,035.002,030.002,035.002,035.009,407
2024-05-312,030.002,035.002,025.002,035.002,035.0026,279
2024-05-302,035.002,035.002,030.002,035.002,035.002,652
2024-05-292,035.002,040.002,030.002,040.002,040.009,194
2024-05-282,035.002,040.002,030.002,040.002,040.0013,808
2024-05-272,035.002,040.002,035.002,040.002,040.0012,295
2024-05-242,035.002,040.002,030.002,040.002,040.0010,183
2024-05-232,035.002,035.002,030.002,035.002,035.008,940
2024-05-222,035.002,035.002,030.002,035.002,035.005,584
2024-05-212,035.002,040.002,030.002,035.002,035.006,298
2024-05-202,040.002,040.002,030.002,040.002,040.007,172
2024-05-172,035.002,040.002,035.002,040.002,040.005,144
2024-05-162,035.002,040.002,035.002,040.002,040.0018,903
2024-05-142,035.002,045.002,030.002,030.002,030.009,740
2024-05-132,045.002,045.002,035.002,040.002,040.0014,072
2024-05-102,035.002,045.002,035.002,045.002,045.0012,006
2024-05-092,040.002,040.002,030.002,040.002,040.007,502
2024-05-082,030.002,045.002,030.002,040.002,040.006,823
2024-05-072,030.002,050.002,030.002,035.002,035.0037,211
2024-05-032,035.002,040.002,025.002,035.002,035.0015,254
2024-05-022,040.002,080.002,025.002,035.002,035.0071,846
2024-04-302,035.002,040.002,030.002,040.002,040.0018,477
2024-04-292,035.002,035.002,030.002,035.002,035.0010,463
2024-04-262,030.002,035.002,025.002,035.002,035.0031,254
2024-04-252,020.002,030.002,020.002,030.002,030.0031,037
2024-04-242,020.002,030.002,020.002,025.002,025.0011,099
2024-04-232,030.002,030.002,020.002,030.002,030.009,373
2024-04-222,020.002,035.002,015.002,030.002,030.0051,132
2024-04-192,020.002,030.002,020.002,025.002,025.0046,816
2024-04-182,020.002,030.002,015.002,020.002,020.0016,087
2024-04-172,015.002,030.002,015.002,025.002,025.0020,148
← NewerPage 10 of 11 · 632 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.