Yuanta 15 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 2,020.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 28,960 |
| 2024-04-15 | 2,030.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 19,769 |
| 2024-04-12 | 2,020.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | 36,086 |
| 2024-04-11 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 6,501 |
| 2024-04-09 | 2,010.00 | 2,035.00 | 2,010.00 | 2,025.00 | 2,025.00 | 79,877 |
| 2024-04-08 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 66,325 |
| 2024-04-05 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 24,122 |
| 2024-04-04 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 34,576 |
| 2024-04-03 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 43,929 |
| 2024-04-02 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 85,683 |
| 2024-04-01 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 14,810 |
| 2024-03-29 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 78,295 |
| 2024-03-28 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 45,851 |
| 2024-03-27 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 49,094 |
| 2024-03-26 | 2,015.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 138,152 |
| 2024-03-25 | 2,015.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | 53,196 |
| 2024-03-22 | 2,015.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 47,684 |
| 2024-03-21 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 47,057 |
| 2024-03-20 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 38,017 |
| 2024-03-19 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 89,379 |
| 2024-03-18 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 58,780 |
| 2024-03-15 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 172,115 |
| 2024-03-14 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 90,893 |
| 2024-03-13 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 76,019 |
| 2024-03-12 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 150,703 |
| 2024-03-11 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 86,044 |
| 2024-03-08 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 211,317 |
| 2024-03-07 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 185,384 |
| 2024-03-06 | 2,005.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 270,662 |
| 2024-03-05 | 2,010.00 | 2,015.00 | 1,999.00 | 2,010.00 | 2,010.00 | 543,239 |
| 2024-03-04 | 2,005.00 | 2,020.00 | 1,985.00 | 2,015.00 | 2,015.00 | 2,513,711 |
| 2024-02-29 | 2,450.00 | 3,480.00 | 2,015.00 | 2,015.00 | 2,015.00 | 80,399,891 |
← NewerPage 11 of 11 · 632 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.