Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 473050.KQ stock page

Yuanta 15 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-082,080.002,080.002,075.002,075.002,075.008,638
2026-07-072,075.002,080.002,070.002,080.002,080.0012,229
2026-07-062,080.002,080.002,075.002,080.002,080.00700
2026-07-032,080.002,080.002,070.002,080.002,080.0019,119
2026-07-022,080.002,080.002,070.002,070.002,070.002,733
2026-07-012,070.002,077.002,070.002,077.002,077.001,408
2026-06-302,075.002,080.002,075.002,075.002,075.0033,612
2026-06-292,070.002,080.002,070.002,080.002,080.007,234
2026-06-262,075.002,080.002,070.002,075.002,075.0055,586
2026-06-252,070.002,075.002,065.002,072.002,072.0011,967
2026-06-242,075.002,075.002,065.002,065.002,065.0028,347
2026-06-232,075.002,075.002,065.002,075.002,075.006,947
2026-06-222,080.002,080.002,070.002,070.002,070.0012,208
2026-06-192,080.002,080.002,070.002,075.002,075.0012,165
2026-06-182,085.002,085.002,070.002,075.002,075.0012,802
2026-06-172,085.002,085.002,075.002,080.002,080.00423
2026-06-162,080.002,085.002,075.002,080.002,080.0012,287
2026-06-152,080.002,080.002,075.002,080.002,080.002,885
2026-06-122,080.002,080.002,080.002,080.002,080.00943
2026-06-112,080.002,080.002,070.002,070.002,070.003,573
2026-06-102,080.002,080.002,070.002,075.002,075.003,613
2026-06-092,075.002,080.002,065.002,080.002,080.0030,416
2026-06-082,075.002,075.002,060.002,070.002,070.0066,569
2026-06-052,075.002,075.002,070.002,070.002,070.002,465
2026-06-042,070.002,075.002,070.002,070.002,070.0011,913
2026-06-022,075.002,075.002,065.002,065.002,065.0048,663
2026-06-012,070.002,080.002,070.002,075.002,075.0013,169
2026-05-292,070.002,075.002,070.002,075.002,075.0016,199
2026-05-282,070.002,075.002,070.002,075.002,075.0018,282
2026-05-272,075.002,075.002,070.002,075.002,075.005,061
2026-05-262,077.002,077.002,062.002,075.002,075.0017,758
2026-05-222,070.002,080.002,070.002,075.002,075.0021,009
2026-05-212,075.002,075.002,070.002,070.002,070.00504
2026-05-202,065.002,075.002,065.002,070.002,070.0022,840
2026-05-192,065.002,067.002,060.002,067.002,067.0012,195
2026-05-182,065.002,065.002,060.002,065.002,065.0018,971
2026-05-152,065.002,065.002,060.002,060.002,060.0028,207
2026-05-142,065.002,065.002,060.002,065.002,065.0012,505
2026-05-132,065.002,065.002,055.002,055.002,055.0021,861
2026-05-122,065.002,065.002,060.002,065.002,065.0011,291
2026-05-112,065.002,065.002,060.002,065.002,065.003,285
2026-05-082,070.002,075.002,060.002,065.002,065.006,109
2026-05-072,070.002,075.002,060.002,065.002,065.003,964
2026-05-062,060.002,075.002,060.002,065.002,065.006,471
2026-05-042,070.002,070.002,065.002,065.002,065.00969
2026-04-302,070.002,070.002,060.002,065.002,065.0018,452
2026-04-292,065.002,075.002,065.002,070.002,070.0014,908
2026-04-282,060.002,065.002,060.002,062.002,062.006,716
2026-04-272,060.002,065.002,060.002,065.002,065.0011,628
2026-04-242,055.002,065.002,055.002,065.002,065.005,500
2026-04-232,060.002,070.002,055.002,065.002,065.0031,439
2026-04-222,065.002,065.002,060.002,060.002,060.0032
2026-04-212,060.002,065.002,055.002,060.002,060.0017,943
2026-04-202,060.002,065.002,055.002,060.002,060.0047,126
2026-04-172,060.002,065.002,055.002,055.002,055.006,623
2026-04-162,060.002,065.002,055.002,060.002,060.004,950
2026-04-152,055.002,065.002,055.002,065.002,065.0038,103
2026-04-142,060.002,060.002,050.002,060.002,060.0013,263
2026-04-132,065.002,065.002,055.002,060.002,060.0035
2026-04-102,060.002,060.002,055.002,060.002,060.00931
← NewerPage 2 of 11 · 632 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.