Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 473050.KQ stock page

Yuanta 15 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-092,055.002,060.002,055.002,055.002,055.0025,594
2026-04-082,060.002,060.002,055.002,055.002,055.005,241
2026-04-072,055.002,055.002,050.002,055.002,055.006,547
2026-04-062,060.002,060.002,050.002,050.002,050.003,223
2026-04-032,050.002,060.002,050.002,050.002,050.0024,806
2026-04-022,060.002,060.002,050.002,050.002,050.003,699
2026-04-012,060.002,060.002,050.002,055.002,055.009,449
2026-03-312,060.002,060.002,055.002,055.002,055.0033
2026-03-302,065.002,065.002,055.002,055.002,055.00872
2026-03-272,060.002,115.002,055.002,060.002,060.0027,561
2026-03-262,060.002,065.002,055.002,055.002,055.0010,158
2026-03-252,060.002,065.002,055.002,060.002,060.0017,932
2026-03-242,060.002,060.002,055.002,060.002,060.005,332
2026-03-232,060.002,060.002,055.002,060.002,060.0017,325
2026-03-202,060.002,065.002,055.002,065.002,065.001,280
2026-03-192,060.002,060.002,060.002,060.002,060.00752
2026-03-182,065.002,065.002,060.002,065.002,065.001,259
2026-03-172,060.002,065.002,060.002,065.002,065.0031,199
2026-03-162,060.002,065.002,060.002,060.002,060.0027,915
2026-03-132,065.002,065.002,060.002,065.002,065.007,631
2026-03-122,060.002,065.002,060.002,065.002,065.00859
2026-03-112,060.002,065.002,060.002,065.002,065.001,273
2026-03-102,060.002,065.002,055.002,065.002,065.008,502
2026-03-092,060.002,065.002,055.002,060.002,060.001,157
2026-03-062,060.002,065.002,055.002,060.002,060.006,421
2026-03-052,060.002,065.002,055.002,055.002,055.0040,880
2026-03-042,060.002,065.002,055.002,060.002,060.0014,491
2026-03-032,055.002,065.002,055.002,065.002,065.0046,374
2026-02-272,060.002,060.002,055.002,060.002,060.008,462
2026-02-262,065.002,070.002,050.002,060.002,060.00137,089
2026-02-252,060.002,070.002,060.002,070.002,070.0013,232
2026-02-242,065.002,070.002,065.002,070.002,070.008,786
2026-02-232,065.002,070.002,060.002,065.002,065.0039,373
2026-02-202,065.002,070.002,060.002,070.002,070.0024,390
2026-02-192,065.002,070.002,055.002,065.002,065.0038,096
2026-02-132,060.002,070.002,060.002,070.002,070.003,747
2026-02-122,060.002,065.002,060.002,065.002,065.0033,932
2026-02-112,060.002,065.002,060.002,060.002,060.0015,733
2026-02-102,055.002,065.002,055.002,065.002,065.0017,932
2026-02-092,055.002,065.002,050.002,065.002,065.005,541
2026-02-062,055.002,055.002,050.002,055.002,055.0032,131
2026-02-052,055.002,055.002,050.002,055.002,055.0011,581
2026-02-042,050.002,052.002,045.002,045.002,045.0038,248
2026-02-032,045.002,055.002,040.002,045.002,045.00114,183
2026-02-022,050.002,050.002,045.002,045.002,045.0076,489
2026-01-302,050.002,055.002,040.002,045.002,045.0024,992
2026-01-292,050.002,055.002,045.002,050.002,050.0017,790
2026-01-282,050.002,055.002,045.002,050.002,050.0010,377
2026-01-272,050.002,060.002,045.002,045.002,045.0016,297
2026-01-262,050.002,055.002,045.002,050.002,050.0020,319
2026-01-232,045.002,050.002,045.002,045.002,045.008,334
2026-01-222,050.002,050.002,045.002,045.002,045.0031,649
2026-01-212,045.002,050.002,045.002,050.002,050.0032,767
2026-01-202,045.002,050.002,045.002,050.002,050.001,314
2026-01-192,050.002,050.002,045.002,045.002,045.003,556
2026-01-162,050.002,055.002,045.002,045.002,045.0034,562
2026-01-152,050.002,055.002,050.002,055.002,055.0018,304
2026-01-142,050.002,050.002,045.002,050.002,050.005,290
2026-01-132,050.002,055.002,050.002,050.002,050.00915
2026-01-122,045.002,055.002,045.002,055.002,055.008,589
← NewerPage 3 of 11 · 632 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.