Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 473050.KQ stock page

Yuanta 15 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-092,045.002,050.002,045.002,045.002,045.008,401
2026-01-082,045.002,050.002,045.002,050.002,050.0013,538
2026-01-072,045.002,050.002,045.002,050.002,050.004,007
2026-01-062,045.002,050.002,045.002,045.002,045.008,819
2026-01-052,050.002,055.002,047.002,050.002,050.005,278
2026-01-022,050.002,055.002,045.002,050.002,050.00183
2025-12-302,050.002,050.002,045.002,045.002,045.009,116
2025-12-292,050.002,050.002,045.002,050.002,050.00652
2025-12-262,040.002,050.002,040.002,050.002,050.0050,005
2025-12-242,040.002,045.002,035.002,045.002,045.0051,039
2025-12-232,040.002,045.002,035.002,045.002,045.001,298
2025-12-222,045.002,045.002,040.002,042.002,042.006,864
2025-12-192,040.002,050.002,035.002,045.002,045.004,033
2025-12-182,040.002,050.002,040.002,040.002,040.0011,548
2025-12-172,045.002,045.002,040.002,040.002,040.002,641
2025-12-162,045.002,045.002,035.002,040.002,040.0051,787
2025-12-152,045.002,045.002,040.002,040.002,040.0036,517
2025-12-122,040.002,045.002,040.002,045.002,045.007,090
2025-12-112,040.002,045.002,040.002,045.002,045.006,091
2025-12-102,040.002,045.002,040.002,040.002,040.00475
2025-12-092,050.002,050.002,040.002,040.002,040.0015,034
2025-12-082,040.002,045.002,040.002,040.002,040.005,452
2025-12-052,040.002,050.002,040.002,040.002,040.0012,098
2025-12-042,040.002,050.002,040.002,040.002,040.005,410
2025-12-032,050.002,050.002,040.002,040.002,040.008,403
2025-12-022,045.002,050.002,035.002,040.002,040.0034,513
2025-12-012,045.002,045.002,040.002,040.002,040.0014,008
2025-11-282,045.002,045.002,040.002,040.002,040.008,070
2025-11-272,040.002,045.002,040.002,040.002,040.0011,487
2025-11-262,035.002,040.002,035.002,040.002,040.0011,498
2025-11-252,040.002,040.002,035.002,035.002,035.003,781
2025-11-242,035.002,040.002,035.002,035.002,035.00613
2025-11-212,040.002,040.002,035.002,035.002,035.0036,615
2025-11-202,040.002,040.002,035.002,035.002,035.007,843
2025-11-192,035.002,040.002,035.002,035.002,035.0030,940
2025-11-182,030.002,040.002,030.002,035.002,035.0064,018
2025-11-172,035.002,035.002,030.002,030.002,030.001,062
2025-11-142,035.002,035.002,030.002,030.002,030.002,303
2025-11-132,030.002,032.002,025.002,025.002,025.004,905
2025-11-122,030.002,035.002,025.002,025.002,025.0023,532
2025-11-112,040.002,040.002,030.002,030.002,030.0013,056
2025-11-102,040.002,040.002,035.002,035.002,035.001,103
2025-11-072,035.002,035.002,030.002,030.002,030.0037,390
2025-11-062,040.002,040.002,030.002,030.002,030.0021,465
2025-11-052,040.002,040.002,030.002,030.002,030.0038,632
2025-11-042,040.002,040.002,030.002,040.002,040.006,275
2025-11-032,040.002,040.002,030.002,040.002,040.0076,645
2025-10-312,040.002,045.002,030.002,045.002,045.0027,654
2025-10-302,040.002,040.002,030.002,030.002,030.0049,984
2025-10-292,045.002,045.002,035.002,035.002,035.009,137
2025-10-282,040.002,045.002,035.002,035.002,035.002,086
2025-10-272,045.002,045.002,035.002,035.002,035.001,834
2025-10-242,045.002,045.002,035.002,035.002,035.00469
2025-10-232,040.002,040.002,035.002,035.002,035.001,903
2025-10-222,040.002,045.002,030.002,045.002,045.0024,406
2025-10-212,040.002,040.002,030.002,030.002,030.0011,376
2025-10-202,035.002,040.002,035.002,035.002,035.002,945
2025-10-172,040.002,040.002,035.002,035.002,035.0029,998
2025-10-162,040.002,040.002,035.002,035.002,035.001,871
2025-10-152,035.002,040.002,030.002,035.002,035.0013,519
← NewerPage 4 of 11 · 632 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.