Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 473050.KQ stock page

Yuanta 15 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-142,030.002,035.002,030.002,030.002,030.002,389
2025-10-132,040.002,040.002,025.002,025.002,025.002,939
2025-10-102,030.002,035.002,030.002,030.002,030.0011,332
2025-10-022,025.002,030.002,025.002,030.002,030.004,288
2025-10-012,035.002,035.002,025.002,025.002,025.005,476
2025-09-302,030.002,030.002,025.002,025.002,025.0014,091
2025-09-292,030.002,030.002,025.002,025.002,025.003,589
2025-09-262,020.002,025.002,020.002,025.002,025.003,770
2025-09-252,025.002,030.002,020.002,025.002,025.004,286
2025-09-242,035.002,035.002,025.002,030.002,030.00111
2025-09-232,030.002,030.002,020.002,030.002,030.004,221
2025-09-222,025.002,030.002,020.002,025.002,025.002,592
2025-09-192,030.002,030.002,020.002,030.002,030.0080
2025-09-182,030.002,030.002,015.002,022.002,022.0013,268
2025-09-172,025.002,030.002,020.002,020.002,020.0018,757
2025-09-162,027.002,027.002,027.002,027.002,027.0027
2025-09-152,025.002,030.002,025.002,027.002,027.007,786
2025-09-122,025.002,030.002,025.002,025.002,025.009,106
2025-09-112,025.002,025.002,020.002,025.002,025.008,677
2025-09-102,020.002,025.002,020.002,025.002,025.0017,161
2025-09-092,015.002,020.002,015.002,015.002,015.0034,612
2025-09-082,020.002,020.002,015.002,015.002,015.00954
2025-09-052,010.002,020.002,010.002,015.002,015.0038,658
2025-09-042,015.002,015.002,010.002,010.002,010.007,231
2025-09-032,005.002,015.002,005.002,015.002,015.0012,207
2025-09-022,010.002,010.002,007.002,010.002,010.0031,927
2025-09-012,010.002,010.002,005.002,010.002,010.0011,175
2025-08-292,010.002,010.002,005.002,010.002,010.002,026
2025-08-282,010.002,010.002,005.002,010.002,010.008,061
2025-08-272,010.002,010.002,005.002,010.002,010.00927
2025-08-262,005.002,010.002,000.002,010.002,010.0010,603
2025-08-252,010.002,015.001,998.002,005.002,005.0041,774
2025-08-222,015.002,015.002,005.002,015.002,015.0011,171
2025-08-212,010.002,015.002,005.002,015.002,015.0029,207
2025-08-202,010.002,015.002,005.002,010.002,010.0051,705
2025-08-192,010.002,010.002,005.002,005.002,005.0014,617
2025-08-182,010.002,010.002,005.002,010.002,010.002,662
2025-08-142,010.002,010.002,005.002,005.002,005.0019,971
2025-08-132,005.002,010.002,005.002,010.002,010.004,429
2025-08-122,010.002,010.002,005.002,005.002,005.009,984
2025-08-112,010.002,015.002,005.002,010.002,010.0034,444
2025-08-082,010.002,015.002,010.002,015.002,015.004,270
2025-08-072,010.002,015.002,005.002,015.002,015.0012,508
2025-08-062,010.002,015.002,010.002,010.002,010.006,375
2025-08-052,010.002,015.002,010.002,015.002,015.0035,264
2025-08-042,010.002,015.002,010.002,010.002,010.009,441
2025-08-012,010.002,015.002,010.002,015.002,015.002,150
2025-07-312,015.002,020.002,010.002,015.002,015.0022,370
2025-07-302,015.002,015.002,010.002,015.002,015.001,640
2025-07-292,010.002,015.002,005.002,010.002,010.007,332
2025-07-282,015.002,015.002,005.002,010.002,010.001,567
2025-07-252,010.002,010.002,005.002,010.002,010.0010,733
2025-07-242,005.002,010.002,005.002,005.002,005.00501
2025-07-232,005.002,005.002,002.002,005.002,005.0021,292
2025-07-222,010.002,010.002,005.002,005.002,005.004,221
2025-07-212,005.002,010.002,000.002,010.002,010.0027,800
2025-07-182,000.002,005.002,000.002,000.002,000.005,367
2025-07-172,005.002,005.002,000.002,000.002,000.0013,986
2025-07-162,000.002,005.002,000.002,005.002,005.0012,738
2025-07-152,005.002,010.002,000.002,000.002,000.0011,540
← NewerPage 5 of 11 · 632 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.