Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 473050.KQ stock page

Yuanta 15 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-142,010.002,010.002,000.002,005.002,005.003,554
2025-07-112,005.002,005.002,000.002,000.002,000.0028,793
2025-07-102,005.002,010.002,000.002,000.002,000.0021,764
2025-07-092,010.002,015.001,996.002,010.002,010.0094,694
2025-07-082,005.002,015.002,005.002,015.002,015.0013,455
2025-07-072,010.002,010.002,000.002,010.002,010.0028,043
2025-07-042,010.002,015.002,005.002,010.002,010.0010,453
2025-07-032,020.002,020.002,010.002,015.002,015.001,920
2025-07-022,020.002,025.002,010.002,020.002,020.002,980
2025-07-012,015.002,020.002,010.002,020.002,020.0035,919
2025-06-302,010.002,015.002,000.002,015.002,015.0035,779
2025-06-272,010.002,010.002,000.002,010.002,010.0012,959
2025-06-262,010.002,010.002,005.002,010.002,010.001,725
2025-06-252,005.002,010.002,000.002,010.002,010.0015,565
2025-06-242,010.002,010.002,005.002,010.002,010.0016,881
2025-06-232,010.002,010.002,005.002,010.002,010.002,595
2025-06-202,010.002,010.002,005.002,010.002,010.004,008
2025-06-192,010.002,010.002,005.002,010.002,010.007,748
2025-06-182,010.002,010.002,005.002,005.002,005.0014,735
2025-06-172,010.002,015.002,000.002,010.002,010.00116,059
2025-06-162,010.002,015.002,005.002,010.002,010.0014,390
2025-06-132,005.002,015.002,005.002,015.002,015.0012,661
2025-06-122,005.002,015.002,005.002,010.002,010.009,905
2025-06-112,010.002,015.002,000.002,005.002,005.0042,649
2025-06-102,015.002,015.002,005.002,015.002,015.0013,187
2025-06-092,010.002,015.002,010.002,015.002,015.0026,846
2025-06-052,010.002,010.002,000.002,010.002,010.004,201
2025-06-042,005.002,010.002,000.002,010.002,010.007,389
2025-06-022,010.002,015.002,000.002,010.002,010.0026,113
2025-05-302,005.002,010.002,000.002,010.002,010.006,008
2025-05-292,005.002,010.002,005.002,005.002,005.002,145
2025-05-282,005.002,010.002,000.002,010.002,010.0012,606
2025-05-272,005.002,010.001,999.002,000.002,000.0024,469
2025-05-262,010.002,010.001,998.001,999.001,999.0045,338
2025-05-232,005.002,010.002,000.002,010.002,010.0021,042
2025-05-222,005.002,005.002,000.002,005.002,005.005,089
2025-05-212,000.002,005.002,000.002,005.002,005.0035,941
2025-05-202,000.002,005.001,998.002,000.002,000.007,893
2025-05-192,000.002,005.001,998.001,998.001,998.006,183
2025-05-162,000.002,000.001,992.002,000.002,000.0014,795
2025-05-152,000.002,000.001,993.001,999.001,999.0013,676
2025-05-141,999.002,005.001,994.002,000.002,000.0012,118
2025-05-131,999.002,000.001,993.001,998.001,998.0015,295
2025-05-122,000.002,000.001,990.001,997.001,997.0012,453
2025-05-092,000.002,005.001,984.002,000.002,000.0014,064
2025-05-081,999.002,000.001,994.002,000.002,000.004,496
2025-05-071,999.001,999.001,991.001,999.001,999.005,106
2025-05-021,998.001,998.001,995.001,997.001,997.005,859
2025-04-301,997.001,997.001,985.001,997.001,997.008,697
2025-04-291,994.001,995.001,990.001,994.001,994.008,909
2025-04-281,995.001,995.001,990.001,993.001,993.0012,532
2025-04-251,993.001,995.001,987.001,992.001,992.008,804
2025-04-241,991.001,992.001,984.001,991.001,991.0013,078
2025-04-231,994.001,994.001,981.001,985.001,985.006,214
2025-04-221,995.001,995.001,986.001,987.001,987.007,222
2025-04-211,995.001,995.001,986.001,994.001,994.0012,913
2025-04-181,994.001,995.001,984.001,994.001,994.009,577
2025-04-171,995.001,995.001,985.001,994.001,994.007,666
2025-04-161,993.001,994.001,984.001,992.001,992.0010,261
2025-04-151,990.001,995.001,986.001,993.001,993.0015,554
← NewerPage 6 of 11 · 632 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.