Yuanta 15 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-14 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 3,554 |
| 2025-07-11 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 28,793 |
| 2025-07-10 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 21,764 |
| 2025-07-09 | 2,010.00 | 2,015.00 | 1,996.00 | 2,010.00 | 2,010.00 | 94,694 |
| 2025-07-08 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 13,455 |
| 2025-07-07 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 28,043 |
| 2025-07-04 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 10,453 |
| 2025-07-03 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 1,920 |
| 2025-07-02 | 2,020.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 2,980 |
| 2025-07-01 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 35,919 |
| 2025-06-30 | 2,010.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 35,779 |
| 2025-06-27 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 12,959 |
| 2025-06-26 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1,725 |
| 2025-06-25 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 15,565 |
| 2025-06-24 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 16,881 |
| 2025-06-23 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 2,595 |
| 2025-06-20 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 4,008 |
| 2025-06-19 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 7,748 |
| 2025-06-18 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 14,735 |
| 2025-06-17 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 116,059 |
| 2025-06-16 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 14,390 |
| 2025-06-13 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 12,661 |
| 2025-06-12 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 9,905 |
| 2025-06-11 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 42,649 |
| 2025-06-10 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 13,187 |
| 2025-06-09 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 26,846 |
| 2025-06-05 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 4,201 |
| 2025-06-04 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 7,389 |
| 2025-06-02 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | 26,113 |
| 2025-05-30 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 6,008 |
| 2025-05-29 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,145 |
| 2025-05-28 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 12,606 |
| 2025-05-27 | 2,005.00 | 2,010.00 | 1,999.00 | 2,000.00 | 2,000.00 | 24,469 |
| 2025-05-26 | 2,010.00 | 2,010.00 | 1,998.00 | 1,999.00 | 1,999.00 | 45,338 |
| 2025-05-23 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 21,042 |
| 2025-05-22 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 5,089 |
| 2025-05-21 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 35,941 |
| 2025-05-20 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 7,893 |
| 2025-05-19 | 2,000.00 | 2,005.00 | 1,998.00 | 1,998.00 | 1,998.00 | 6,183 |
| 2025-05-16 | 2,000.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | 14,795 |
| 2025-05-15 | 2,000.00 | 2,000.00 | 1,993.00 | 1,999.00 | 1,999.00 | 13,676 |
| 2025-05-14 | 1,999.00 | 2,005.00 | 1,994.00 | 2,000.00 | 2,000.00 | 12,118 |
| 2025-05-13 | 1,999.00 | 2,000.00 | 1,993.00 | 1,998.00 | 1,998.00 | 15,295 |
| 2025-05-12 | 2,000.00 | 2,000.00 | 1,990.00 | 1,997.00 | 1,997.00 | 12,453 |
| 2025-05-09 | 2,000.00 | 2,005.00 | 1,984.00 | 2,000.00 | 2,000.00 | 14,064 |
| 2025-05-08 | 1,999.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | 4,496 |
| 2025-05-07 | 1,999.00 | 1,999.00 | 1,991.00 | 1,999.00 | 1,999.00 | 5,106 |
| 2025-05-02 | 1,998.00 | 1,998.00 | 1,995.00 | 1,997.00 | 1,997.00 | 5,859 |
| 2025-04-30 | 1,997.00 | 1,997.00 | 1,985.00 | 1,997.00 | 1,997.00 | 8,697 |
| 2025-04-29 | 1,994.00 | 1,995.00 | 1,990.00 | 1,994.00 | 1,994.00 | 8,909 |
| 2025-04-28 | 1,995.00 | 1,995.00 | 1,990.00 | 1,993.00 | 1,993.00 | 12,532 |
| 2025-04-25 | 1,993.00 | 1,995.00 | 1,987.00 | 1,992.00 | 1,992.00 | 8,804 |
| 2025-04-24 | 1,991.00 | 1,992.00 | 1,984.00 | 1,991.00 | 1,991.00 | 13,078 |
| 2025-04-23 | 1,994.00 | 1,994.00 | 1,981.00 | 1,985.00 | 1,985.00 | 6,214 |
| 2025-04-22 | 1,995.00 | 1,995.00 | 1,986.00 | 1,987.00 | 1,987.00 | 7,222 |
| 2025-04-21 | 1,995.00 | 1,995.00 | 1,986.00 | 1,994.00 | 1,994.00 | 12,913 |
| 2025-04-18 | 1,994.00 | 1,995.00 | 1,984.00 | 1,994.00 | 1,994.00 | 9,577 |
| 2025-04-17 | 1,995.00 | 1,995.00 | 1,985.00 | 1,994.00 | 1,994.00 | 7,666 |
| 2025-04-16 | 1,993.00 | 1,994.00 | 1,984.00 | 1,992.00 | 1,992.00 | 10,261 |
| 2025-04-15 | 1,990.00 | 1,995.00 | 1,986.00 | 1,993.00 | 1,993.00 | 15,554 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.