Yuanta 15 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-14 | 1,995.00 | 1,995.00 | 1,985.00 | 1,994.00 | 1,994.00 | 27,603 |
| 2025-04-11 | 1,995.00 | 1,995.00 | 1,982.00 | 1,990.00 | 1,990.00 | 6,428 |
| 2025-04-10 | 1,995.00 | 1,995.00 | 1,982.00 | 1,989.00 | 1,989.00 | 7,060 |
| 2025-04-09 | 1,996.00 | 1,996.00 | 1,983.00 | 1,987.00 | 1,987.00 | 6,035 |
| 2025-04-08 | 1,995.00 | 1,995.00 | 1,983.00 | 1,989.00 | 1,989.00 | 17,439 |
| 2025-04-07 | 1,998.00 | 1,998.00 | 1,986.00 | 1,995.00 | 1,995.00 | 10,648 |
| 2025-04-04 | 1,990.00 | 2,000.00 | 1,984.00 | 1,997.00 | 1,997.00 | 15,473 |
| 2025-04-03 | 2,005.00 | 2,005.00 | 1,986.00 | 1,989.00 | 1,989.00 | 10,821 |
| 2025-04-02 | 1,999.00 | 2,005.00 | 1,984.00 | 1,992.00 | 1,992.00 | 8,799 |
| 2025-04-01 | 2,005.00 | 2,005.00 | 1,992.00 | 1,992.00 | 1,992.00 | 3,308 |
| 2025-03-31 | 1,996.00 | 2,005.00 | 1,980.00 | 1,992.00 | 1,992.00 | 12,536 |
| 2025-03-28 | 1,999.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | 3,123 |
| 2025-03-27 | 1,999.00 | 1,999.00 | 1,995.00 | 1,999.00 | 1,999.00 | 264 |
| 2025-03-26 | 1,996.00 | 1,999.00 | 1,987.00 | 1,999.00 | 1,999.00 | 6,824 |
| 2025-03-25 | 2,005.00 | 2,005.00 | 1,990.00 | 1,999.00 | 1,999.00 | 7,086 |
| 2025-03-24 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 3,683 |
| 2025-03-21 | 2,005.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 775 |
| 2025-03-20 | 2,000.00 | 2,000.00 | 1,994.00 | 2,000.00 | 2,000.00 | 15,850 |
| 2025-03-19 | 2,000.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 5,204 |
| 2025-03-18 | 2,000.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | 11,931 |
| 2025-03-17 | 1,999.00 | 1,999.00 | 1,992.00 | 1,999.00 | 1,999.00 | 3,260 |
| 2025-03-14 | 2,000.00 | 2,000.00 | 1,990.00 | 1,999.00 | 1,999.00 | 9,979 |
| 2025-03-13 | 2,005.00 | 2,005.00 | 1,976.00 | 2,005.00 | 2,005.00 | 14,225 |
| 2025-03-12 | 2,000.00 | 2,005.00 | 1,994.00 | 1,994.00 | 1,994.00 | 14,721 |
| 2025-03-11 | 2,005.00 | 2,005.00 | 1,993.00 | 2,000.00 | 2,000.00 | 10,042 |
| 2025-03-10 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2,000.00 | 11,029 |
| 2025-03-07 | 1,999.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 8,762 |
| 2025-03-06 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 9,283 |
| 2025-03-05 | 1,999.00 | 1,999.00 | 1,992.00 | 1,998.00 | 1,998.00 | 6,603 |
| 2025-03-04 | 1,995.00 | 1,999.00 | 1,991.00 | 1,999.00 | 1,999.00 | 6,031 |
| 2025-02-28 | 1,998.00 | 1,999.00 | 1,994.00 | 1,995.00 | 1,995.00 | 6,636 |
| 2025-02-27 | 1,998.00 | 1,999.00 | 1,992.00 | 1,995.00 | 1,995.00 | 9,719 |
| 2025-02-26 | 1,995.00 | 1,996.00 | 1,993.00 | 1,995.00 | 1,995.00 | 10,949 |
| 2025-02-25 | 1,995.00 | 1,996.00 | 1,988.00 | 1,994.00 | 1,994.00 | 7,644 |
| 2025-02-24 | 1,983.00 | 1,996.00 | 1,983.00 | 1,995.00 | 1,995.00 | 10,609 |
| 2025-02-21 | 1,980.00 | 1,993.00 | 1,980.00 | 1,993.00 | 1,993.00 | 2,276 |
| 2025-02-20 | 1,973.00 | 1,990.00 | 1,973.00 | 1,989.00 | 1,989.00 | 8,660 |
| 2025-02-19 | 1,987.00 | 1,990.00 | 1,960.00 | 1,986.00 | 1,986.00 | 9,745 |
| 2025-02-18 | 1,980.00 | 1,987.00 | 1,976.00 | 1,987.00 | 1,987.00 | 2,267 |
| 2025-02-17 | 1,980.00 | 1,987.00 | 1,980.00 | 1,985.00 | 1,985.00 | 2,881 |
| 2025-02-14 | 1,980.00 | 1,986.00 | 1,980.00 | 1,986.00 | 1,986.00 | 504 |
| 2025-02-13 | 1,977.00 | 1,986.00 | 1,976.00 | 1,986.00 | 1,986.00 | 11,518 |
| 2025-02-12 | 1,979.00 | 1,985.00 | 1,975.00 | 1,980.00 | 1,980.00 | 5,764 |
| 2025-02-11 | 1,980.00 | 1,980.00 | 1,975.00 | 1,979.00 | 1,979.00 | 14,397 |
| 2025-02-10 | 1,977.00 | 1,980.00 | 1,972.00 | 1,977.00 | 1,977.00 | 6,052 |
| 2025-02-07 | 1,970.00 | 1,978.00 | 1,965.00 | 1,971.00 | 1,971.00 | 1,148 |
| 2025-02-06 | 1,969.00 | 1,975.00 | 1,962.00 | 1,970.00 | 1,970.00 | 3,239 |
| 2025-02-05 | 1,970.00 | 1,973.00 | 1,961.00 | 1,969.00 | 1,969.00 | 2,848 |
| 2025-02-04 | 1,960.00 | 1,968.00 | 1,958.00 | 1,959.00 | 1,959.00 | 1,345 |
| 2025-02-03 | 1,960.00 | 1,960.00 | 1,943.00 | 1,957.00 | 1,957.00 | 5,418 |
| 2025-01-31 | 1,955.00 | 1,960.00 | 1,950.00 | 1,960.00 | 1,960.00 | 1,146 |
| 2025-01-24 | 1,950.00 | 1,964.00 | 1,937.00 | 1,949.00 | 1,949.00 | 5,146 |
| 2025-01-23 | 1,948.00 | 1,949.00 | 1,932.00 | 1,935.00 | 1,935.00 | 14,840 |
| 2025-01-22 | 1,945.00 | 1,950.00 | 1,930.00 | 1,948.00 | 1,948.00 | 24,563 |
| 2025-01-21 | 1,943.00 | 1,947.00 | 1,942.00 | 1,943.00 | 1,943.00 | 10,916 |
| 2025-01-20 | 1,945.00 | 1,951.00 | 1,942.00 | 1,943.00 | 1,943.00 | 6,869 |
| 2025-01-17 | 1,953.00 | 1,953.00 | 1,942.00 | 1,951.00 | 1,951.00 | 1,927 |
| 2025-01-16 | 1,945.00 | 1,957.00 | 1,942.00 | 1,953.00 | 1,953.00 | 6,371 |
| 2025-01-15 | 1,955.00 | 1,955.00 | 1,941.00 | 1,954.00 | 1,954.00 | 19,876 |
| 2025-01-14 | 1,957.00 | 1,958.00 | 1,944.00 | 1,945.00 | 1,945.00 | 7,896 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.