Yuanta 15 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 1,945.00 | 1,957.00 | 1,943.00 | 1,945.00 | 1,945.00 | 4,146 |
| 2025-01-10 | 1,956.00 | 1,957.00 | 1,952.00 | 1,957.00 | 1,957.00 | 1,421 |
| 2025-01-09 | 1,950.00 | 1,958.00 | 1,940.00 | 1,956.00 | 1,956.00 | 59,039 |
| 2025-01-08 | 1,950.00 | 1,953.00 | 1,942.00 | 1,947.00 | 1,947.00 | 17,001 |
| 2025-01-07 | 1,965.00 | 1,965.00 | 1,932.00 | 1,945.00 | 1,945.00 | 173,560 |
| 2025-01-06 | 1,964.00 | 1,964.00 | 1,945.00 | 1,964.00 | 1,964.00 | 19,649 |
| 2025-01-03 | 1,944.00 | 1,965.00 | 1,944.00 | 1,961.00 | 1,961.00 | 11,085 |
| 2025-01-02 | 1,950.00 | 1,955.00 | 1,931.00 | 1,944.00 | 1,944.00 | 34,919 |
| 2024-12-30 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 1,945.00 | 9,626 |
| 2024-12-27 | 1,954.00 | 1,954.00 | 1,945.00 | 1,950.00 | 1,950.00 | 10,806 |
| 2024-12-26 | 1,958.00 | 1,958.00 | 1,932.00 | 1,954.00 | 1,954.00 | 3,738 |
| 2024-12-24 | 1,945.00 | 1,959.00 | 1,944.00 | 1,958.00 | 1,958.00 | 3,369 |
| 2024-12-23 | 1,958.00 | 1,959.00 | 1,941.00 | 1,959.00 | 1,959.00 | 13,802 |
| 2024-12-20 | 1,954.00 | 1,959.00 | 1,951.00 | 1,959.00 | 1,959.00 | 1,045 |
| 2024-12-19 | 1,950.00 | 1,955.00 | 1,944.00 | 1,954.00 | 1,954.00 | 17,605 |
| 2024-12-18 | 1,944.00 | 1,945.00 | 1,940.00 | 1,945.00 | 1,945.00 | 21,617 |
| 2024-12-17 | 1,945.00 | 1,946.00 | 1,940.00 | 1,944.00 | 1,944.00 | 37,183 |
| 2024-12-16 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 1,945.00 | 7,181 |
| 2024-12-13 | 1,974.00 | 1,974.00 | 1,945.00 | 1,947.00 | 1,947.00 | 9,645 |
| 2024-12-12 | 1,973.00 | 1,973.00 | 1,953.00 | 1,965.00 | 1,965.00 | 14,365 |
| 2024-12-11 | 1,975.00 | 1,975.00 | 1,959.00 | 1,970.00 | 1,970.00 | 5,930 |
| 2024-12-10 | 1,975.00 | 1,975.00 | 1,961.00 | 1,971.00 | 1,971.00 | 14,208 |
| 2024-12-09 | 1,970.00 | 1,970.00 | 1,953.00 | 1,970.00 | 1,970.00 | 37,943 |
| 2024-12-06 | 1,979.00 | 1,979.00 | 1,965.00 | 1,975.00 | 1,975.00 | 1,993 |
| 2024-12-05 | 1,969.00 | 1,978.00 | 1,967.00 | 1,978.00 | 1,978.00 | 5,839 |
| 2024-12-04 | 1,994.00 | 1,994.00 | 1,960.00 | 1,983.00 | 1,983.00 | 13,411 |
| 2024-12-03 | 1,996.00 | 1,996.00 | 1,980.00 | 1,985.00 | 1,985.00 | 3,551 |
| 2024-12-02 | 1,997.00 | 1,997.00 | 1,986.00 | 1,986.00 | 1,986.00 | 518 |
| 2024-11-29 | 1,994.00 | 1,994.00 | 1,989.00 | 1,992.00 | 1,992.00 | 158 |
| 2024-11-28 | 1,986.00 | 1,995.00 | 1,983.00 | 1,987.00 | 1,987.00 | 9,099 |
| 2024-11-27 | 1,994.00 | 1,994.00 | 1,980.00 | 1,986.00 | 1,986.00 | 20,260 |
| 2024-11-26 | 1,995.00 | 1,995.00 | 1,987.00 | 1,993.00 | 1,993.00 | 5,537 |
| 2024-11-25 | 1,997.00 | 1,997.00 | 1,992.00 | 1,995.00 | 1,995.00 | 3,058 |
| 2024-11-22 | 1,992.00 | 1,999.00 | 1,985.00 | 1,996.00 | 1,996.00 | 19,498 |
| 2024-11-21 | 1,998.00 | 1,998.00 | 1,980.00 | 1,992.00 | 1,992.00 | 14,731 |
| 2024-11-20 | 1,983.00 | 1,995.00 | 1,983.00 | 1,986.00 | 1,986.00 | 15,037 |
| 2024-11-19 | 1,998.00 | 1,998.00 | 1,983.00 | 1,990.00 | 1,990.00 | 12,658 |
| 2024-11-18 | 1,998.00 | 1,998.00 | 1,989.00 | 1,995.00 | 1,995.00 | 6,641 |
| 2024-11-15 | 2,000.00 | 2,000.00 | 1,980.00 | 1,988.00 | 1,988.00 | 55,550 |
| 2024-11-14 | 1,998.00 | 2,000.00 | 1,985.00 | 1,988.00 | 1,988.00 | 31,973 |
| 2024-11-13 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | 4,980 |
| 2024-11-12 | 2,005.00 | 2,010.00 | 1,993.00 | 2,000.00 | 2,000.00 | 64,120 |
| 2024-11-11 | 2,005.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 11,103 |
| 2024-11-08 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | 3,247 |
| 2024-11-07 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1,524 |
| 2024-11-06 | 2,020.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | 13,586 |
| 2024-11-05 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 1,423 |
| 2024-11-04 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1,886 |
| 2024-11-01 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 2,258 |
| 2024-10-31 | 2,020.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 692 |
| 2024-10-30 | 2,020.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | 2,957 |
| 2024-10-29 | 2,020.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | 6,612 |
| 2024-10-28 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 9,082 |
| 2024-10-25 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 15,616 |
| 2024-10-24 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 3,630 |
| 2024-10-23 | 2,025.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | 20,249 |
| 2024-10-22 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 15,209 |
| 2024-10-21 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 2,185 |
| 2024-10-18 | 2,030.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 1,020 |
| 2024-10-17 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 551 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.