Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 473050.KQ stock page

Yuanta 15 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-162,005.002,040.002,005.002,030.002,030.0070,496
2024-10-152,005.002,010.002,000.002,000.002,000.0015,502
2024-10-142,005.002,015.002,005.002,010.002,010.002,700
2024-10-112,010.002,020.002,000.002,010.002,010.0013,745
2024-10-102,015.002,015.002,010.002,010.002,010.003,427
2024-10-082,025.002,025.002,000.002,015.002,015.0020,182
2024-10-072,025.002,030.002,010.002,020.002,020.001,385
2024-10-042,015.002,020.002,010.002,010.002,010.004,278
2024-10-022,015.002,015.002,005.002,005.002,005.001,613
2024-09-302,020.002,020.002,005.002,015.002,015.006,645
2024-09-272,020.002,020.002,010.002,020.002,020.0020,159
2024-09-262,020.002,025.002,010.002,020.002,020.0017,937
2024-09-252,020.002,025.002,005.002,025.002,025.006,162
2024-09-242,020.002,020.002,015.002,015.002,015.00871
2024-09-232,020.002,020.002,005.002,005.002,005.004,363
2024-09-202,010.002,020.002,010.002,010.002,010.001,074
2024-09-192,010.002,025.002,005.002,020.002,020.003,845
2024-09-132,020.002,025.002,010.002,010.002,010.001,932
2024-09-122,020.002,020.002,015.002,020.002,020.00927
2024-09-112,020.002,020.002,010.002,020.002,020.001,508
2024-09-102,020.002,020.002,015.002,015.002,015.001,800
2024-09-092,015.002,020.002,000.002,015.002,015.007,654
2024-09-062,020.002,025.002,015.002,015.002,015.007,330
2024-09-052,020.002,020.002,015.002,015.002,015.004,168
2024-09-042,040.002,040.002,015.002,015.002,015.003,389
2024-09-032,030.002,030.002,020.002,030.002,030.00232
2024-09-022,030.002,040.002,020.002,030.002,030.001,803
2024-08-302,030.002,040.002,020.002,030.002,030.006,376
2024-08-292,020.002,030.002,020.002,030.002,030.004,852
2024-08-282,020.002,035.002,005.002,035.002,035.004,649
2024-08-272,020.002,025.002,020.002,020.002,020.004,726
2024-08-262,020.002,020.002,005.002,015.002,015.003,154
2024-08-232,020.002,025.002,010.002,025.002,025.0011,480
2024-08-222,020.002,025.002,015.002,015.002,015.00945
2024-08-212,020.002,020.002,015.002,015.002,015.0010,752
2024-08-202,020.002,020.002,010.002,015.002,015.0021,578
2024-08-192,020.002,030.002,015.002,015.002,015.007,157
2024-08-162,030.002,045.002,020.002,035.002,035.0011,386
2024-08-142,030.002,030.002,025.002,025.002,025.002,661
2024-08-132,030.002,030.002,025.002,025.002,025.00938
2024-08-122,025.002,030.002,020.002,030.002,030.004,672
2024-08-092,025.002,050.002,025.002,025.002,025.007,622
2024-08-082,025.002,030.002,025.002,025.002,025.0016,480
2024-08-072,020.002,035.002,020.002,025.002,025.008,998
2024-08-062,010.002,025.002,010.002,020.002,020.0019,383
2024-08-052,040.002,040.002,000.002,010.002,010.0027,485
2024-08-022,045.002,045.002,040.002,045.002,045.007,844
2024-08-012,040.002,055.002,040.002,050.002,050.0010,186
2024-07-312,040.002,065.002,040.002,045.002,045.0046,699
2024-07-302,035.002,055.002,035.002,055.002,055.004,556
2024-07-292,040.002,045.002,035.002,045.002,045.006,720
2024-07-262,035.002,050.002,035.002,040.002,040.0018,030
2024-07-252,045.002,055.002,040.002,040.002,040.0014,364
2024-07-242,055.002,060.002,045.002,055.002,055.0020,651
2024-07-232,045.002,060.002,045.002,055.002,055.0011,839
2024-07-222,040.002,065.002,040.002,055.002,055.0019,208
2024-07-192,040.002,060.002,040.002,055.002,055.0020,119
2024-07-182,045.002,050.002,035.002,045.002,045.0025,878
2024-07-172,040.002,050.002,040.002,045.002,045.0028,764
2024-07-162,035.002,045.002,035.002,045.002,045.0034,698
← NewerPage 9 of 11 · 632 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.