Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 473950.KQ stock page

SK Securities No.13 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,045.002,060.002,045.002,055.002,055.001,477
2026-10-152,050.002,060.002,050.002,055.002,055.00225
2026-10-142,055.002,065.002,055.002,065.002,065.001,648
2026-10-132,055.002,077.002,055.002,055.002,055.004,640
2026-10-122,065.002,065.002,055.002,060.002,060.002,399
2026-10-082,055.002,065.002,055.002,062.002,062.001,860
2026-10-072,055.002,060.002,055.002,060.002,060.00155
2026-10-062,055.002,065.002,055.002,055.002,055.003,144
2026-10-022,055.002,060.002,055.002,060.002,060.003
2026-10-012,055.002,060.002,055.002,055.002,055.008,421
2026-09-302,055.002,060.002,050.002,055.002,055.003,748
2026-09-292,050.002,055.002,050.002,055.002,055.00246
2026-09-282,055.002,055.002,050.002,050.002,050.002,947
2026-09-232,055.002,055.002,050.002,050.002,050.005,146
2026-09-222,045.002,050.002,045.002,045.002,045.009,784
2026-09-212,050.002,055.002,035.002,050.002,050.0032,740
2026-09-182,050.002,055.002,050.002,055.002,055.009
2026-09-172,055.002,055.002,055.002,055.002,055.002,184
2026-09-162,055.002,055.002,050.002,050.002,050.0071
2026-09-152,050.002,055.002,050.002,050.002,050.005,173
2026-09-142,045.002,050.002,040.002,050.002,050.0012,415
2026-09-112,045.002,055.002,045.002,045.002,045.009,053
2026-09-102,050.002,055.002,045.002,055.002,055.00828
2026-09-092,050.002,055.002,050.002,050.002,050.0018,095
2026-09-082,055.002,055.002,050.002,055.002,055.0023,543
2026-09-072,055.002,065.002,045.002,050.002,050.0047,203
2026-09-042,050.002,055.002,050.002,055.002,055.001,736
2026-09-032,052.002,055.002,052.002,055.002,055.007,917
2026-09-022,055.002,060.002,055.002,055.002,055.003,335
2026-09-012,055.002,060.002,055.002,060.002,060.0012
2026-08-312,050.002,060.002,045.002,050.002,050.008,744
2026-08-282,055.002,055.002,050.002,050.002,050.001,491
2026-08-272,055.002,060.002,055.002,055.002,055.001,266
2026-08-262,050.002,057.002,047.002,055.002,055.0020,812
2026-08-252,045.002,050.002,045.002,050.002,050.006,100
2026-08-242,040.002,050.002,040.002,045.002,045.002,187
2026-08-212,040.002,050.002,040.002,050.002,050.0010,160
2026-08-202,035.002,045.002,035.002,040.002,040.006,007
2026-08-192,035.002,040.002,035.002,037.002,037.003,246
2026-08-182,040.002,040.002,035.002,035.002,035.00601
2026-08-142,040.002,040.002,035.002,040.002,040.006,286
2026-08-132,040.002,045.002,040.002,040.002,040.0018,027
2026-08-122,035.002,040.002,035.002,040.002,040.008,553
2026-08-112,040.002,040.002,035.002,035.002,035.009,416
2026-08-102,035.002,040.002,035.002,040.002,040.003,757
2026-08-072,030.002,035.002,030.002,030.002,030.0021,090
2026-08-062,030.002,030.002,027.002,030.002,030.006,492
2026-08-052,030.002,030.002,020.002,030.002,030.004,311
2026-08-042,030.002,035.002,020.002,030.002,030.0011,367
2026-08-032,025.002,030.002,015.002,030.002,030.0038,566
2026-07-312,030.002,035.002,010.002,030.002,030.0077,581
2026-07-302,030.002,035.002,030.002,030.002,030.003,015
2026-07-292,035.002,035.002,015.002,035.002,035.0042,794
2026-07-282,030.002,040.002,025.002,030.002,030.007,668
2026-07-272,030.002,040.002,030.002,040.002,040.0033,330
2026-07-242,035.002,035.002,035.002,035.002,035.001
2026-07-232,035.002,035.002,035.002,035.002,035.0030
2026-07-222,030.002,035.002,030.002,030.002,030.00825
2026-07-212,035.002,035.002,035.002,035.002,035.001
2026-07-202,035.002,035.002,030.002,035.002,035.0018,019
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.