SK Securities No.13 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 18,019 |
| 2026-07-16 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 5,038 |
| 2026-07-15 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 502 |
| 2026-07-14 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 733 |
| 2026-07-13 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 4,771 |
| 2026-07-10 | 2,035.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | 6,425 |
| 2026-07-09 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3,097 |
| 2026-07-08 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 6,013 |
| 2026-07-07 | 2,050.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | 5,728 |
| 2026-07-06 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 919 |
| 2026-07-03 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 992 |
| 2026-07-02 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 2,157 |
| 2026-07-01 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 3,289 |
| 2026-06-30 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 10,014 |
| 2026-06-29 | 2,045.00 | 2,060.00 | 2,040.00 | 2,045.00 | 2,045.00 | 21,999 |
| 2026-06-26 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 226 |
| 2026-06-25 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 874 |
| 2026-06-24 | 2,050.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 230 |
| 2026-06-23 | 2,045.00 | 2,065.00 | 2,040.00 | 2,055.00 | 2,055.00 | 32,029 |
| 2026-06-22 | 2,050.00 | 2,075.00 | 2,045.00 | 2,050.00 | 2,050.00 | 24,844 |
| 2026-06-19 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 719 |
| 2026-06-18 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 2,768 |
| 2026-06-17 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 692 |
| 2026-06-16 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 20,149 |
| 2026-06-15 | 2,040.00 | 2,050.00 | 2,025.00 | 2,042.00 | 2,042.00 | 22,775 |
| 2026-06-12 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 25,610 |
| 2026-06-11 | 2,030.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 3,736 |
| 2026-06-10 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 5,495 |
| 2026-06-09 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 4,777 |
| 2026-06-08 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 3,628 |
| 2026-06-05 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 11,410 |
| 2026-06-04 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 915 |
| 2026-06-02 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 10,312 |
| 2026-06-01 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 12,774 |
| 2026-05-29 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 53,210 |
| 2026-05-28 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 18,625 |
| 2026-05-27 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 1,429 |
| 2026-05-26 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3,613 |
| 2026-05-22 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 8,790 |
| 2026-05-21 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 7 |
| 2026-05-20 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 8,434 |
| 2026-05-19 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 7,921 |
| 2026-05-18 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,582 |
| 2026-05-15 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 2,384 |
| 2026-05-14 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 4,368 |
| 2026-05-13 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 6,606 |
| 2026-05-12 | 2,045.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | 3,521 |
| 2026-05-11 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 340 |
| 2026-05-08 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,758 |
| 2026-05-07 | 2,035.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,729 |
| 2026-05-06 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,505 |
| 2026-05-04 | 2,040.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 5,720 |
| 2026-04-30 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 6,414 |
| 2026-04-29 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 3,295 |
| 2026-04-28 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 2,948 |
| 2026-04-27 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 33,458 |
| 2026-04-24 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 2,589 |
| 2026-04-23 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 22,177 |
| 2026-04-22 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,036 |
| 2026-04-21 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 10,057 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.