Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 473950.KQ stock page

SK Securities No.13 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,035.002,040.002,030.002,035.002,035.0014,661
2026-04-172,030.002,035.002,030.002,035.002,035.009,524
2026-04-162,035.002,035.002,030.002,035.002,035.003,950
2026-04-152,030.002,035.002,025.002,035.002,035.0060,892
2026-04-142,030.002,045.002,030.002,030.002,030.00983
2026-04-132,030.002,040.002,030.002,030.002,030.00413
2026-04-102,030.002,037.002,030.002,030.002,030.002,054
2026-04-092,035.002,035.002,030.002,035.002,035.002,048
2026-04-082,035.002,035.002,035.002,035.002,035.00516
2026-04-072,030.002,035.002,030.002,035.002,035.00304
2026-04-062,035.002,035.002,020.002,030.002,030.0045,826
2026-04-032,037.002,040.002,035.002,035.002,035.00837
2026-04-022,035.002,045.002,025.002,035.002,035.001,058
2026-04-012,020.002,040.002,020.002,032.002,032.0028,402
2026-03-312,035.002,040.002,020.002,020.002,020.006,182
2026-03-302,030.002,040.002,025.002,035.002,035.008,510
2026-03-272,030.002,040.002,030.002,035.002,035.0055,722
2026-03-262,030.002,040.002,025.002,030.002,030.00713
2026-03-252,045.002,055.002,030.002,030.002,030.0020,286
2026-03-242,045.002,050.002,045.002,045.002,045.003,591
2026-03-232,040.002,045.002,040.002,045.002,045.007,034
2026-03-202,040.002,040.002,037.002,040.002,040.001,157
2026-03-192,045.002,050.002,035.002,040.002,040.004,901
2026-03-182,050.002,050.002,035.002,045.002,045.0033,401
2026-03-172,050.002,050.002,040.002,050.002,050.003,251
2026-03-162,040.002,045.002,035.002,035.002,035.009,683
2026-03-132,045.002,045.002,025.002,035.002,035.0035,989
2026-03-122,040.002,045.002,035.002,040.002,040.0011,101
2026-03-112,040.002,045.002,040.002,040.002,040.004,140
2026-03-102,040.002,045.002,040.002,042.002,042.00164
2026-03-092,055.002,055.002,025.002,040.002,040.0027,922
2026-03-062,045.002,055.002,040.002,055.002,055.004,127
2026-03-052,040.002,055.002,040.002,055.002,055.0011
2026-03-042,055.002,060.002,030.002,040.002,040.0068,058
2026-03-032,055.002,057.002,050.002,055.002,055.005,576
2026-02-272,055.002,062.002,050.002,060.002,060.0012,722
2026-02-262,055.002,060.002,055.002,055.002,055.0010,122
2026-02-252,055.002,060.002,050.002,060.002,060.0011,094
2026-02-242,060.002,065.002,050.002,062.002,062.0013,468
2026-02-232,055.002,060.002,052.002,060.002,060.0016,212
2026-02-202,055.002,065.002,055.002,055.002,055.008,153
2026-02-192,065.002,065.002,060.002,065.002,065.0070,765
2026-02-132,055.002,070.002,050.002,065.002,065.0011,724
2026-02-122,055.002,065.002,055.002,065.002,065.002,036
2026-02-112,055.002,060.002,050.002,055.002,055.00626
2026-02-102,045.002,065.002,045.002,060.002,060.0012,701
2026-02-092,045.002,050.002,045.002,045.002,045.001,195
2026-02-062,040.002,045.002,040.002,045.002,045.002,908
2026-02-052,040.002,050.002,040.002,050.002,050.002,181
2026-02-042,045.002,050.002,040.002,045.002,045.003,250
2026-02-032,050.002,050.002,040.002,045.002,045.001,198
2026-02-022,050.002,055.002,050.002,055.002,055.009,178
2026-01-302,040.002,050.002,040.002,050.002,050.001,570
2026-01-292,040.002,055.002,040.002,050.002,050.00677
2026-01-282,040.002,045.002,040.002,045.002,045.001,438
2026-01-272,050.002,055.002,050.002,050.002,050.00111
2026-01-262,040.002,050.002,040.002,050.002,050.002,687
2026-01-232,035.002,065.002,035.002,050.002,050.0013,280
2026-01-222,035.002,040.002,035.002,035.002,035.004,504
2026-01-212,040.002,040.002,030.002,035.002,035.0052,248
← NewerPage 3 of 9 · 539 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.