SK Securities No.13 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,035.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | 622 |
| 2025-10-22 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 698 |
| 2025-10-21 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 1,006 |
| 2025-10-20 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 849 |
| 2025-10-17 | 2,040.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 373 |
| 2025-10-16 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 21,136 |
| 2025-10-15 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | 5,627 |
| 2025-10-14 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 874 |
| 2025-10-13 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1,046 |
| 2025-10-10 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 4,315 |
| 2025-10-02 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 385 |
| 2025-10-01 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 254 |
| 2025-09-30 | 2,035.00 | 2,060.00 | 2,030.00 | 2,055.00 | 2,055.00 | 10,690 |
| 2025-09-29 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 7,091 |
| 2025-09-26 | 2,040.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | 586 |
| 2025-09-25 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 1,762 |
| 2025-09-24 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 62 |
| 2025-09-23 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,225 |
| 2025-09-22 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 3,764 |
| 2025-09-18 | 2,047.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 617 |
| 2025-09-17 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 11,661 |
| 2025-09-16 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,814 |
| 2025-09-15 | 2,040.00 | 2,040.00 | 2,037.00 | 2,037.00 | 2,037.00 | 5,200 |
| 2025-09-12 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 7,040 |
| 2025-09-11 | 2,040.00 | 2,042.00 | 2,035.00 | 2,040.00 | 2,040.00 | 2,852 |
| 2025-09-10 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 3,704 |
| 2025-09-09 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 588 |
| 2025-09-08 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 766 |
| 2025-09-05 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,728 |
| 2025-09-04 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 390 |
| 2025-09-03 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 1,280 |
| 2025-09-02 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 55 |
| 2025-09-01 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 3,493 |
| 2025-08-29 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 561 |
| 2025-08-28 | 2,020.00 | 2,050.00 | 2,020.00 | 2,045.00 | 2,045.00 | 390 |
| 2025-08-27 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,227 |
| 2025-08-26 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 1,463 |
| 2025-08-25 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 90 |
| 2025-08-22 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 6,011 |
| 2025-08-21 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 3,148 |
| 2025-08-20 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 4,019 |
| 2025-08-19 | 2,025.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | 796 |
| 2025-08-18 | 2,040.00 | 2,050.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,636 |
| 2025-08-14 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 4,329 |
| 2025-08-13 | 2,025.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 4,422 |
| 2025-08-12 | 2,035.00 | 2,035.00 | 1,900.00 | 2,020.00 | 2,020.00 | 39,271 |
| 2025-08-11 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,544 |
| 2025-08-08 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 50 |
| 2025-08-07 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 28,307 |
| 2025-08-06 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 160 |
| 2025-08-05 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 630 |
| 2025-08-04 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 3,977 |
| 2025-08-01 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 5,041 |
| 2025-07-31 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 1,197 |
| 2025-07-30 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 3,137 |
| 2025-07-29 | 2,045.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 21,464 |
| 2025-07-28 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 264 |
| 2025-07-25 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 35,350 |
| 2025-07-24 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 4,688 |
| 2025-07-23 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 13,574 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.