SK Securities No.13 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 2,025.00 | 2,032.00 | 2,025.00 | 2,030.00 | 2,030.00 | 11,494 |
| 2025-07-21 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 7,469 |
| 2025-07-18 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 1,685 |
| 2025-07-17 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3,962 |
| 2025-07-16 | 2,025.00 | 2,030.00 | 2,015.00 | 2,025.00 | 2,025.00 | 18,871 |
| 2025-07-15 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 3,544 |
| 2025-07-14 | 2,030.00 | 2,030.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,645 |
| 2025-07-11 | 2,030.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 13,907 |
| 2025-07-10 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 15,013 |
| 2025-07-09 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 13,299 |
| 2025-07-08 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 2,227 |
| 2025-07-07 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 267 |
| 2025-07-04 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 906 |
| 2025-07-03 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 2,493 |
| 2025-07-02 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1,008 |
| 2025-07-01 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 1,678 |
| 2025-06-30 | 2,035.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | 4,581 |
| 2025-06-27 | 2,030.00 | 2,055.00 | 2,030.00 | 2,055.00 | 2,055.00 | 10,408 |
| 2025-06-26 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 848 |
| 2025-06-25 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 493 |
| 2025-06-24 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 520 |
| 2025-06-23 | 2,040.00 | 2,040.00 | 2,015.00 | 2,040.00 | 2,040.00 | 9,482 |
| 2025-06-20 | 2,035.00 | 2,045.00 | 2,020.00 | 2,020.00 | 2,020.00 | 7,642 |
| 2025-06-19 | 2,040.00 | 2,045.00 | 2,010.00 | 2,045.00 | 2,045.00 | 21,575 |
| 2025-06-18 | 2,035.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 13,354 |
| 2025-06-17 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 11,741 |
| 2025-06-16 | 2,050.00 | 2,050.00 | 2,025.00 | 2,030.00 | 2,030.00 | 4,277 |
| 2025-06-13 | 2,065.00 | 2,065.00 | 2,040.00 | 2,050.00 | 2,050.00 | 2,174 |
| 2025-06-12 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 1,884 |
| 2025-06-11 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 6,996 |
| 2025-06-10 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 7,262 |
| 2025-06-09 | 2,065.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 12,200 |
| 2025-06-05 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 206 |
| 2025-06-04 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 39 |
| 2025-06-02 | 2,065.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 9,102 |
| 2025-05-30 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 139 |
| 2025-05-29 | 2,065.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 2,601 |
| 2025-05-28 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 355 |
| 2025-05-27 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 382 |
| 2025-05-26 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 13,248 |
| 2025-05-23 | 2,050.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | 4,943 |
| 2025-05-22 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,550 |
| 2025-05-21 | 2,045.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 20,966 |
| 2025-05-20 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,625 |
| 2025-05-19 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 1,135 |
| 2025-05-16 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 254 |
| 2025-05-15 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 7,205 |
| 2025-05-14 | 2,040.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 10,315 |
| 2025-05-13 | 2,035.00 | 2,060.00 | 2,030.00 | 2,060.00 | 2,060.00 | 35,357 |
| 2025-05-12 | 2,035.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 3,697 |
| 2025-05-09 | 2,035.00 | 2,060.00 | 2,035.00 | 2,060.00 | 2,060.00 | 11,702 |
| 2025-05-08 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 17,316 |
| 2025-05-07 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 2,748 |
| 2025-05-02 | 2,030.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 12,688 |
| 2025-04-30 | 2,015.00 | 2,045.00 | 2,010.00 | 2,045.00 | 2,045.00 | 32,655 |
| 2025-04-29 | 2,030.00 | 2,040.00 | 2,015.00 | 2,020.00 | 2,020.00 | 4,331 |
| 2025-04-28 | 2,030.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | 11,012 |
| 2025-04-25 | 2,020.00 | 2,045.00 | 2,015.00 | 2,045.00 | 2,045.00 | 6,393 |
| 2025-04-24 | 2,030.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 5,662 |
| 2025-04-23 | 2,015.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | 6,718 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.