Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 473950.KQ stock page

SK Securities No.13 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-222,020.002,030.002,020.002,030.002,030.004,524
2025-04-212,020.002,025.002,010.002,025.002,025.002,774
2025-04-182,025.002,025.002,010.002,020.002,020.00129
2025-04-172,020.002,025.002,010.002,020.002,020.002,018
2025-04-162,010.002,020.002,000.002,020.002,020.006,577
2025-04-152,010.002,025.002,005.002,020.002,020.006,820
2025-04-142,010.002,025.002,010.002,010.002,010.001,531
2025-04-112,015.002,020.002,010.002,020.002,020.001,141
2025-04-102,012.002,012.002,005.002,010.002,010.002,437
2025-04-092,020.002,020.002,010.002,015.002,015.004,944
2025-04-082,030.002,030.002,010.002,020.002,020.00356
2025-04-072,010.002,035.002,000.002,025.002,025.0022,687
2025-04-042,025.002,025.002,015.002,025.002,025.001,009
2025-04-032,025.002,030.002,025.002,025.002,025.0010,754
2025-04-022,025.002,025.002,010.002,025.002,025.00432
2025-04-012,015.002,025.002,015.002,020.002,020.004,843
2025-03-312,010.002,020.002,010.002,020.002,020.006,242
2025-03-282,020.002,020.002,010.002,015.002,015.001,792
2025-03-272,015.002,020.002,010.002,020.002,020.001,347
2025-03-262,020.002,020.002,020.002,020.002,020.0015
2025-03-252,020.002,025.002,015.002,015.002,015.002,311
2025-03-242,020.002,025.002,020.002,020.002,020.00824
2025-03-212,015.002,025.002,000.002,025.002,025.003,337
2025-03-202,025.002,030.002,005.002,025.002,025.004,592
2025-03-192,010.002,030.002,005.002,025.002,025.0017,444
2025-03-182,025.002,025.002,020.002,025.002,025.00636
2025-03-172,015.002,025.002,015.002,025.002,025.00865
2025-03-142,015.002,025.002,000.002,020.002,020.0014,455
2025-03-132,020.002,030.002,015.002,015.002,015.0041
2025-03-122,020.002,030.002,015.002,020.002,020.0032
2025-03-112,020.002,020.002,015.002,015.002,015.005,289
2025-03-102,020.002,030.002,015.002,020.002,020.0012,576
2025-03-072,020.002,020.002,015.002,020.002,020.002,031
2025-03-062,015.002,025.002,015.002,020.002,020.0013,932
2025-03-052,015.002,020.002,015.002,015.002,015.0012,827
2025-03-042,020.002,020.002,010.002,020.002,020.001,709
2025-02-282,020.002,020.002,010.002,020.002,020.0015,752
2025-02-272,015.002,020.002,010.002,020.002,020.003,709
2025-02-262,025.002,025.002,015.002,025.002,025.001,605
2025-02-252,025.002,025.002,015.002,025.002,025.003,038
2025-02-242,020.002,025.002,020.002,025.002,025.00169
2025-02-212,020.002,020.002,015.002,020.002,020.001,122
2025-02-202,010.002,020.002,000.002,020.002,020.007,441
2025-02-192,015.002,020.002,005.002,020.002,020.0024,704
2025-02-182,025.002,025.002,010.002,020.002,020.001,032
2025-02-172,010.002,030.002,010.002,025.002,025.003,528
2025-02-142,010.002,025.002,010.002,025.002,025.003,549
2025-02-132,020.002,025.002,005.002,025.002,025.0025,994
2025-02-122,005.002,020.002,005.002,020.002,020.0013,213
2025-02-112,005.002,010.002,000.002,010.002,010.0026,047
2025-02-102,005.002,015.002,005.002,010.002,010.001,417
2025-02-072,010.002,015.002,000.002,010.002,010.00841
2025-02-062,005.002,020.002,000.002,015.002,015.0016,571
2025-02-052,000.002,010.002,000.002,010.002,010.001,520
2025-02-042,005.002,015.002,000.002,015.002,015.005,850
2025-02-032,005.002,005.002,000.002,005.002,005.001,197
2025-01-312,005.002,005.001,999.001,999.001,999.001,823
2025-01-242,005.002,005.002,000.002,005.002,005.00205
2025-01-232,000.002,005.001,985.002,005.002,005.00395
2025-01-221,997.002,005.001,980.002,000.002,000.004,575
← NewerPage 7 of 9 · 539 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.