Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 473950.KQ stock page

SK Securities No.13 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-212,010.002,015.001,998.002,005.002,005.002,838
2025-01-202,010.002,010.001,997.002,010.002,010.002,556
2025-01-172,005.002,015.001,993.002,015.002,015.003,488
2025-01-161,998.002,010.001,997.002,005.002,005.004,325
2025-01-151,996.002,010.001,994.002,010.002,010.005,450
2025-01-141,990.002,000.001,955.002,000.002,000.0027,379
2025-01-132,005.002,005.001,993.002,005.002,005.002,486
2025-01-102,000.002,010.001,998.002,005.002,005.002,108
2025-01-091,992.002,005.001,987.002,000.002,000.002,200
2025-01-082,005.002,015.001,982.002,005.002,005.0010,595
2025-01-072,000.002,015.001,982.002,015.002,015.0015,901
2025-01-061,997.002,005.001,989.002,005.002,005.008,205
2025-01-031,990.002,000.001,985.001,998.001,998.002,736
2025-01-021,995.001,995.001,985.001,994.001,994.002,626
2024-12-301,985.001,998.001,985.001,986.001,986.00944
2024-12-271,991.002,010.001,980.001,980.001,980.006,148
2024-12-261,996.001,999.001,991.001,992.001,992.0017,679
2024-12-241,995.002,005.001,990.002,000.002,000.001,912
2024-12-231,998.002,010.001,998.001,999.001,999.002,107
2024-12-202,010.002,020.002,005.002,015.002,015.002,788
2024-12-192,020.002,020.002,000.002,010.002,010.0011,141
2024-12-181,999.002,025.001,999.002,025.002,025.0021,342
2024-12-172,005.002,005.001,998.001,999.001,999.0010,250
2024-12-162,005.002,005.002,000.002,005.002,005.004,500
2024-12-132,000.002,010.001,997.002,010.002,010.004,934
2024-12-122,020.002,020.001,995.002,000.002,000.0028,954
2024-12-112,005.002,015.002,000.002,010.002,010.00708
2024-12-102,000.002,015.002,000.002,005.002,005.001,306
2024-12-092,010.002,010.002,000.002,000.002,000.0016,615
2024-12-062,020.002,020.002,005.002,015.002,015.005,255
2024-12-052,015.002,020.002,010.002,020.002,020.001,508
2024-12-042,005.002,020.002,005.002,020.002,020.002,325
2024-12-032,015.002,020.002,010.002,020.002,020.005,603
2024-12-022,025.002,025.002,015.002,015.002,015.004,678
2024-11-292,020.002,025.002,015.002,025.002,025.00172
2024-11-282,030.002,030.002,020.002,025.002,025.00735
2024-11-272,035.002,035.002,030.002,035.002,035.00750
2024-11-262,030.002,035.002,030.002,035.002,035.0019,000
2024-11-252,020.002,035.002,015.002,035.002,035.002,486
2024-11-222,020.002,020.002,015.002,020.002,020.0020,807
2024-11-212,025.002,025.002,015.002,020.002,020.0033,361
2024-11-202,025.002,040.002,020.002,025.002,025.001,625
2024-11-192,040.002,040.002,025.002,025.002,025.0010,026
2024-11-182,040.002,040.002,020.002,035.002,035.0018,946
2024-11-152,045.002,045.002,020.002,040.002,040.0027,014
2024-11-142,045.002,045.002,030.002,030.002,030.0051,484
2024-11-132,060.002,060.002,045.002,050.002,050.0011,794
2024-11-122,050.002,065.002,050.002,065.002,065.0010,718
2024-11-112,050.002,065.002,050.002,065.002,065.009,817
2024-11-082,055.002,060.002,055.002,060.002,060.008,300
2024-11-072,055.002,065.002,050.002,065.002,065.005,301
2024-11-062,055.002,060.002,055.002,060.002,060.005,452
2024-11-052,060.002,065.002,055.002,065.002,065.0016,372
2024-11-042,055.002,060.002,045.002,055.002,055.0067,374
2024-11-012,055.002,065.002,055.002,060.002,060.004,204
2024-10-312,060.002,060.002,055.002,060.002,060.00206
2024-10-302,060.002,060.002,055.002,055.002,055.001,548
2024-10-292,060.002,060.002,050.002,060.002,060.008,133
2024-10-282,060.002,060.002,050.002,060.002,060.007,696
2024-10-252,050.002,065.002,050.002,060.002,060.004,988
← NewerPage 8 of 9 · 539 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.