SK Securities No.13 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,328 |
| 2024-10-23 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 636 |
| 2024-10-22 | 2,060.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 3,241 |
| 2024-10-21 | 2,055.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 2,581 |
| 2024-10-18 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 2,424 |
| 2024-10-17 | 2,055.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 922 |
| 2024-10-16 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 12,110 |
| 2024-10-15 | 2,050.00 | 2,075.00 | 2,045.00 | 2,070.00 | 2,070.00 | 41,944 |
| 2024-10-14 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,822 |
| 2024-10-11 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 16,437 |
| 2024-10-10 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 228 |
| 2024-10-08 | 2,050.00 | 2,070.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,137 |
| 2024-10-07 | 2,055.00 | 2,070.00 | 2,045.00 | 2,070.00 | 2,070.00 | 43,897 |
| 2024-10-04 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 5,576 |
| 2024-10-02 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 4,395 |
| 2024-09-30 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,491 |
| 2024-09-27 | 2,055.00 | 2,060.00 | 2,035.00 | 2,055.00 | 2,055.00 | 16,301 |
| 2024-09-26 | 2,040.00 | 2,060.00 | 2,035.00 | 2,060.00 | 2,060.00 | 11,080 |
| 2024-09-25 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 4,264 |
| 2024-09-24 | 2,045.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 21,731 |
| 2024-09-23 | 2,055.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 1,496 |
| 2024-09-20 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 5,027 |
| 2024-09-19 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 10,626 |
| 2024-09-13 | 2,045.00 | 2,060.00 | 2,035.00 | 2,045.00 | 2,045.00 | 4,390 |
| 2024-09-12 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 30,034 |
| 2024-09-11 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 2,707 |
| 2024-09-10 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 4,201 |
| 2024-09-09 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 9,309 |
| 2024-09-06 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 27,104 |
| 2024-09-05 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 41,801 |
| 2024-09-04 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 28,973 |
| 2024-09-03 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 3,926 |
| 2024-09-02 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 3,003 |
| 2024-08-30 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 826 |
| 2024-08-29 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 7,175 |
| 2024-08-28 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 5,456 |
| 2024-08-27 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 36,930 |
| 2024-08-26 | 2,065.00 | 2,070.00 | 2,055.00 | 2,055.00 | 2,055.00 | 30,328 |
| 2024-08-23 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 20,926 |
| 2024-08-22 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 10,138 |
| 2024-08-21 | 2,065.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 19,605 |
| 2024-08-20 | 2,070.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 30,553 |
| 2024-08-19 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 22,852 |
| 2024-08-16 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 19,071 |
| 2024-08-14 | 2,075.00 | 2,090.00 | 2,075.00 | 2,075.00 | 2,075.00 | 54,476 |
| 2024-08-13 | 2,085.00 | 2,095.00 | 2,075.00 | 2,080.00 | 2,080.00 | 57,448 |
| 2024-08-12 | 2,090.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | 38,722 |
| 2024-08-09 | 2,080.00 | 2,100.00 | 2,075.00 | 2,090.00 | 2,090.00 | 100,874 |
| 2024-08-08 | 2,070.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 61,114 |
| 2024-08-07 | 2,075.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | 68,816 |
| 2024-08-06 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 65,959 |
| 2024-08-05 | 2,090.00 | 2,090.00 | 2,060.00 | 2,075.00 | 2,075.00 | 220,460 |
| 2024-08-02 | 2,100.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | 113,816 |
| 2024-08-01 | 2,095.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | 58,456 |
| 2024-07-31 | 2,075.00 | 2,100.00 | 2,075.00 | 2,095.00 | 2,095.00 | 186,261 |
| 2024-07-30 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 214,068 |
| 2024-07-29 | 2,075.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | 318,706 |
| 2024-07-26 | 2,065.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 1,258,168 |
| 2024-07-25 | 2,885.00 | 3,375.00 | 2,050.00 | 2,065.00 | 2,065.00 | 40,557,352 |
← NewerPage 9 of 9 · 539 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.