Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 128,502 |
| 2026-10-16 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 192 |
| 2026-10-15 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 787 |
| 2026-10-14 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 1,982 |
| 2026-10-13 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 6,215 |
| 2026-10-12 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 10,955 |
| 2026-10-08 | 2,080.00 | 2,092.00 | 2,080.00 | 2,090.00 | 2,090.00 | 5,972 |
| 2026-10-07 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 4,225 |
| 2026-10-06 | 2,085.00 | 2,090.00 | 2,080.00 | 2,087.00 | 2,087.00 | 11,257 |
| 2026-10-02 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 56 |
| 2026-10-01 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 332 |
| 2026-09-30 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 4,571 |
| 2026-09-29 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 1,150 |
| 2026-09-28 | 2,075.00 | 2,080.00 | 2,075.00 | 2,077.00 | 2,077.00 | 1,207 |
| 2026-09-23 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 32,304 |
| 2026-09-22 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 178 |
| 2026-09-21 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 41,327 |
| 2026-09-18 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 10 |
| 2026-09-17 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 761 |
| 2026-09-16 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 332 |
| 2026-09-15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 165 |
| 2026-09-14 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 4 |
| 2026-09-11 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 324 |
| 2026-09-10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 97 |
| 2026-09-09 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 50 |
| 2026-09-08 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 89,650 |
| 2026-09-07 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 48,111 |
| 2026-09-04 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 7,212 |
| 2026-09-03 | 2,075.00 | 2,077.00 | 2,075.00 | 2,077.00 | 2,077.00 | 16,012 |
| 2026-09-02 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 15,771 |
| 2026-09-01 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 6,241 |
| 2026-08-31 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 7,833 |
| 2026-08-28 | 2,070.00 | 2,077.00 | 2,070.00 | 2,075.00 | 2,075.00 | 6,683 |
| 2026-08-27 | 2,070.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 3,990 |
| 2026-08-26 | 2,072.00 | 2,077.00 | 2,070.00 | 2,070.00 | 2,070.00 | 11,313 |
| 2026-08-25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 55 |
| 2026-08-24 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 29,326 |
| 2026-08-21 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 5,001 |
| 2026-08-20 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 21,897 |
| 2026-08-19 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,508 |
| 2026-08-18 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 8,754 |
| 2026-08-14 | 2,060.00 | 2,062.00 | 2,060.00 | 2,062.00 | 2,062.00 | 787 |
| 2026-08-13 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 799 |
| 2026-08-12 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 29,683 |
| 2026-08-11 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 9,823 |
| 2026-08-10 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,861 |
| 2026-08-07 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 24 |
| 2026-08-06 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 20,525 |
| 2026-08-05 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 17,736 |
| 2026-08-04 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 13,123 |
| 2026-08-03 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 46,220 |
| 2026-07-31 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 8,182 |
| 2026-07-30 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 6,924 |
| 2026-07-29 | 2,055.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 181,376 |
| 2026-07-28 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | 7,649 |
| 2026-07-27 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 32,600 |
| 2026-07-24 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 13,527 |
| 2026-07-23 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 58,671 |
| 2026-07-22 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 31,938 |
| 2026-07-21 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 95,898 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.