Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 2,075.00 | 2,075.00 | 2,045.00 | 2,070.00 | 2,070.00 | 33,831 |
| 2024-07-23 | 2,075.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 17,622 |
| 2024-07-22 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 14,490 |
| 2024-07-19 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 15,825 |
| 2024-07-18 | 2,070.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 15,172 |
| 2024-07-17 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 16,066 |
| 2024-07-16 | 2,040.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | 59,604 |
| 2024-07-15 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 41,795 |
| 2024-07-12 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 50,236 |
| 2024-07-11 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 22,986 |
| 2024-07-10 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 16,611 |
| 2024-07-09 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 9,593 |
| 2024-07-08 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 11,603 |
| 2024-07-05 | 2,020.00 | 2,030.00 | 2,000.00 | 2,020.00 | 2,020.00 | 77,556 |
| 2024-07-04 | 2,030.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | 13,289 |
| 2024-07-03 | 2,035.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 9,757 |
| 2024-07-02 | 2,025.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 27,891 |
| 2024-07-01 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 21,046 |
| 2024-06-28 | 2,025.00 | 2,040.00 | 2,020.00 | 2,025.00 | 2,025.00 | 29,664 |
| 2024-06-27 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 36,367 |
| 2024-06-26 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 23,296 |
| 2024-06-25 | 2,020.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 39,672 |
| 2024-06-24 | 2,040.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 26,527 |
| 2024-06-21 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 23,416 |
| 2024-06-20 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 18,568 |
| 2024-06-19 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 36,613 |
| 2024-06-18 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 25,527 |
| 2024-06-17 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 16,122 |
| 2024-06-14 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 32,619 |
| 2024-06-13 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 42,115 |
| 2024-06-12 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 46,850 |
| 2024-06-11 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 53,910 |
| 2024-06-10 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 33,526 |
| 2024-06-07 | 2,045.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 21,486 |
| 2024-06-05 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 3,604 |
| 2024-06-04 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 47,993 |
| 2024-06-03 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 22,559 |
| 2024-05-31 | 2,030.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 52,325 |
| 2024-05-30 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 19,422 |
| 2024-05-29 | 2,040.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 94,911 |
| 2024-05-28 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 39,570 |
| 2024-05-27 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 55,617 |
| 2024-05-24 | 2,030.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | 120,867 |
| 2024-05-23 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 61,467 |
| 2024-05-22 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 26,524 |
| 2024-05-21 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 43,903 |
| 2024-05-20 | 2,035.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 50,220 |
| 2024-05-17 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 127,691 |
| 2024-05-16 | 2,030.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | 40,926 |
| 2024-05-14 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 21,067 |
| 2024-05-13 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 89,019 |
| 2024-05-10 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 95,626 |
| 2024-05-09 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 130,498 |
| 2024-05-08 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 276,430 |
| 2024-05-07 | 2,015.00 | 2,030.00 | 2,010.00 | 2,015.00 | 2,015.00 | 380,055 |
| 2024-05-03 | 2,005.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 966,501 |
| 2024-05-02 | 3,115.00 | 3,300.00 | 2,000.00 | 2,005.00 | 2,005.00 | 23,501,109 |
← NewerPage 10 of 10 · 597 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.