Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 2,055.00 | 2,057.00 | 2,055.00 | 2,055.00 | 2,055.00 | 5,571 |
| 2026-07-15 | 2,055.00 | 2,055.00 | 2,050.00 | 2,052.00 | 2,052.00 | 6,224 |
| 2026-07-14 | 2,055.00 | 2,055.00 | 2,050.00 | 2,052.00 | 2,052.00 | 1,498 |
| 2026-07-13 | 2,050.00 | 2,055.00 | 2,050.00 | 2,052.00 | 2,052.00 | 6,305 |
| 2026-07-10 | 2,055.00 | 2,055.00 | 2,047.00 | 2,052.00 | 2,052.00 | 3,428 |
| 2026-07-09 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 4,635 |
| 2026-07-08 | 2,050.00 | 2,052.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,976 |
| 2026-07-07 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 3,367 |
| 2026-07-06 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 3,188 |
| 2026-07-03 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 22,337 |
| 2026-07-02 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 12,190 |
| 2026-07-01 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 16,056 |
| 2026-06-30 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 18,559 |
| 2026-06-29 | 2,050.00 | 2,052.00 | 2,050.00 | 2,050.00 | 2,050.00 | 918 |
| 2026-06-26 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,452 |
| 2026-06-25 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 2,605 |
| 2026-06-24 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 14,608 |
| 2026-06-23 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 15,975 |
| 2026-06-22 | 2,052.00 | 2,052.00 | 2,050.00 | 2,050.00 | 2,050.00 | 5,585 |
| 2026-06-19 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 7,547 |
| 2026-06-18 | 2,065.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | 27,016 |
| 2026-06-17 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 17,022 |
| 2026-06-16 | 2,060.00 | 2,062.00 | 2,060.00 | 2,060.00 | 2,060.00 | 4,853 |
| 2026-06-15 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 6,647 |
| 2026-06-12 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 1,202 |
| 2026-06-11 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 4,843 |
| 2026-06-10 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 3,596 |
| 2026-06-09 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 11,761 |
| 2026-06-08 | 2,050.00 | 2,052.00 | 2,045.00 | 2,050.00 | 2,050.00 | 13,147 |
| 2026-06-05 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 14,209 |
| 2026-06-04 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,306 |
| 2026-06-02 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 28,783 |
| 2026-06-01 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 8,978 |
| 2026-05-29 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 8,172 |
| 2026-05-28 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2 |
| 2026-05-27 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,608 |
| 2026-05-26 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,699 |
| 2026-05-22 | 2,050.00 | 2,055.00 | 2,047.00 | 2,050.00 | 2,050.00 | 12,009 |
| 2026-05-21 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 765 |
| 2026-05-20 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 3,925 |
| 2026-05-19 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 17,974 |
| 2026-05-18 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 20,585 |
| 2026-05-15 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 13,309 |
| 2026-05-14 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 175 |
| 2026-05-13 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 19,551 |
| 2026-05-12 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 24,378 |
| 2026-05-11 | 2,050.00 | 2,055.00 | 2,015.00 | 2,050.00 | 2,050.00 | 69,543 |
| 2026-05-08 | 2,050.00 | 2,055.00 | 2,045.00 | 2,052.00 | 2,052.00 | 249 |
| 2026-05-07 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 1,020 |
| 2026-05-06 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 5,738 |
| 2026-05-04 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 6,992 |
| 2026-04-30 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 6,711 |
| 2026-04-29 | 2,050.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 143,969 |
| 2026-04-28 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 8,177 |
| 2026-04-27 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 21,273 |
| 2026-04-24 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 23,017 |
| 2026-04-23 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 37,288 |
| 2026-04-22 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 6,668 |
| 2026-04-21 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 373 |
| 2026-04-20 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 39 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.