Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474490.KQ stock page

Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,055.002,057.002,055.002,055.002,055.005,571
2026-07-152,055.002,055.002,050.002,052.002,052.006,224
2026-07-142,055.002,055.002,050.002,052.002,052.001,498
2026-07-132,050.002,055.002,050.002,052.002,052.006,305
2026-07-102,055.002,055.002,047.002,052.002,052.003,428
2026-07-092,055.002,055.002,050.002,050.002,050.004,635
2026-07-082,050.002,052.002,050.002,050.002,050.002,976
2026-07-072,055.002,055.002,045.002,050.002,050.003,367
2026-07-062,055.002,055.002,045.002,050.002,050.003,188
2026-07-032,055.002,055.002,045.002,045.002,045.0022,337
2026-07-022,050.002,050.002,045.002,050.002,050.0012,190
2026-07-012,050.002,050.002,045.002,050.002,050.0016,056
2026-06-302,055.002,055.002,050.002,050.002,050.0018,559
2026-06-292,050.002,052.002,050.002,050.002,050.00918
2026-06-262,050.002,050.002,050.002,050.002,050.002,452
2026-06-252,045.002,050.002,040.002,050.002,050.002,605
2026-06-242,040.002,045.002,040.002,045.002,045.0014,608
2026-06-232,050.002,050.002,050.002,050.002,050.0015,975
2026-06-222,052.002,052.002,050.002,050.002,050.005,585
2026-06-192,045.002,050.002,045.002,045.002,045.007,547
2026-06-182,065.002,065.002,050.002,050.002,050.0027,016
2026-06-172,065.002,065.002,055.002,060.002,060.0017,022
2026-06-162,060.002,062.002,060.002,060.002,060.004,853
2026-06-152,060.002,065.002,055.002,060.002,060.006,647
2026-06-122,050.002,060.002,050.002,060.002,060.001,202
2026-06-112,055.002,060.002,050.002,050.002,050.004,843
2026-06-102,050.002,060.002,050.002,055.002,055.003,596
2026-06-092,055.002,055.002,050.002,055.002,055.0011,761
2026-06-082,050.002,052.002,045.002,050.002,050.0013,147
2026-06-052,050.002,055.002,045.002,050.002,050.0014,209
2026-06-042,050.002,050.002,045.002,045.002,045.002,306
2026-06-022,050.002,055.002,045.002,050.002,050.0028,783
2026-06-012,050.002,055.002,045.002,050.002,050.008,978
2026-05-292,050.002,055.002,045.002,050.002,050.008,172
2026-05-282,050.002,050.002,050.002,050.002,050.002
2026-05-272,050.002,055.002,050.002,050.002,050.001,608
2026-05-262,050.002,055.002,050.002,050.002,050.002,699
2026-05-222,050.002,055.002,047.002,050.002,050.0012,009
2026-05-212,050.002,055.002,045.002,045.002,045.00765
2026-05-202,050.002,055.002,050.002,050.002,050.003,925
2026-05-192,050.002,055.002,045.002,050.002,050.0017,974
2026-05-182,050.002,050.002,040.002,045.002,045.0020,585
2026-05-152,050.002,050.002,045.002,045.002,045.0013,309
2026-05-142,050.002,050.002,035.002,050.002,050.00175
2026-05-132,045.002,050.002,040.002,040.002,040.0019,551
2026-05-122,045.002,045.002,040.002,040.002,040.0024,378
2026-05-112,050.002,055.002,015.002,050.002,050.0069,543
2026-05-082,050.002,055.002,045.002,052.002,052.00249
2026-05-072,050.002,055.002,045.002,055.002,055.001,020
2026-05-062,055.002,055.002,050.002,050.002,050.005,738
2026-05-042,045.002,055.002,045.002,050.002,050.006,992
2026-04-302,050.002,050.002,045.002,045.002,045.006,711
2026-04-292,050.002,060.002,040.002,050.002,050.00143,969
2026-04-282,050.002,050.002,040.002,050.002,050.008,177
2026-04-272,050.002,050.002,040.002,045.002,045.0021,273
2026-04-242,050.002,050.002,045.002,045.002,045.0023,017
2026-04-232,050.002,050.002,040.002,050.002,050.0037,288
2026-04-222,045.002,045.002,040.002,045.002,045.006,668
2026-04-212,050.002,050.002,040.002,040.002,040.00373
2026-04-202,050.002,050.002,045.002,045.002,045.0039
← NewerPage 2 of 10 · 596 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.