Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474490.KQ stock page

Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,050.002,050.002,045.002,045.002,045.0039
2026-04-172,050.002,050.002,040.002,045.002,045.005,581
2026-04-162,040.002,050.002,035.002,045.002,045.008,072
2026-04-152,045.002,045.002,035.002,035.002,035.0068,882
2026-04-142,050.002,050.002,040.002,040.002,040.001,361
2026-04-132,050.002,050.002,045.002,045.002,045.0022
2026-04-102,050.002,050.002,040.002,050.002,050.0015,153
2026-04-092,045.002,050.002,040.002,045.002,045.0016,201
2026-04-082,045.002,045.002,040.002,042.002,042.001,933
2026-04-072,045.002,045.002,040.002,040.002,040.001,002
2026-04-062,045.002,055.002,045.002,045.002,045.002,447
2026-04-032,045.002,045.002,035.002,035.002,035.004,955
2026-04-022,045.002,045.002,035.002,035.002,035.003,448
2026-04-012,045.002,050.002,035.002,050.002,050.00251
2026-03-312,045.002,045.002,040.002,040.002,040.006,387
2026-03-302,045.002,050.002,040.002,045.002,045.00105
2026-03-272,045.002,050.002,040.002,045.002,045.001,128
2026-03-262,045.002,050.002,045.002,045.002,045.001,106
2026-03-252,045.002,050.002,045.002,045.002,045.00141
2026-03-242,045.002,050.002,045.002,045.002,045.002,811
2026-03-232,040.002,050.002,030.002,045.002,045.0024,916
2026-03-202,045.002,050.002,040.002,045.002,045.005,180
2026-03-192,055.002,055.002,035.002,045.002,045.0024,863
2026-03-182,050.002,055.002,045.002,055.002,055.00926
2026-03-172,045.002,050.002,045.002,050.002,050.001,084
2026-03-162,050.002,055.002,045.002,045.002,045.002,472
2026-03-132,050.002,055.002,045.002,050.002,050.002,538
2026-03-122,050.002,055.002,045.002,055.002,055.0010,529
2026-03-112,045.002,055.002,045.002,055.002,055.001,648
2026-03-102,045.002,050.002,045.002,045.002,045.00379
2026-03-092,045.002,050.002,040.002,050.002,050.006,366
2026-03-062,045.002,055.002,045.002,050.002,050.0010,133
2026-03-052,045.002,050.002,045.002,045.002,045.0016,917
2026-03-042,045.002,050.002,045.002,045.002,045.0067,263
2026-03-032,050.002,155.002,045.002,045.002,045.00171,370
2026-02-272,050.002,055.002,045.002,055.002,055.009,760
2026-02-262,045.002,055.002,045.002,050.002,050.0044,351
2026-02-252,050.002,055.002,045.002,045.002,045.0017,674
2026-02-242,045.002,055.002,045.002,055.002,055.0015,082
2026-02-232,050.002,050.002,045.002,045.002,045.0020,239
2026-02-202,045.002,055.002,045.002,045.002,045.004,010
2026-02-192,050.002,055.002,045.002,045.002,045.0038,128
2026-02-132,045.002,052.002,045.002,052.002,052.001,894
2026-02-122,045.002,050.002,045.002,047.002,047.0020,734
2026-02-112,040.002,050.002,040.002,050.002,050.004,075
2026-02-102,040.002,045.002,040.002,045.002,045.0033,429
2026-02-092,035.002,040.002,032.002,035.002,035.0010,224
2026-02-062,035.002,035.002,030.002,035.002,035.0016,441
2026-02-052,030.002,035.002,025.002,035.002,035.0011,367
2026-02-042,030.002,037.002,030.002,030.002,030.008,371
2026-02-032,035.002,035.002,030.002,035.002,035.004,197
2026-02-022,030.002,035.002,025.002,035.002,035.0010,491
2026-01-302,030.002,035.002,025.002,035.002,035.0068,762
2026-01-292,030.002,042.002,030.002,030.002,030.0015,582
2026-01-282,032.002,035.002,030.002,030.002,030.007,544
2026-01-272,035.002,035.002,030.002,030.002,030.0030,843
2026-01-262,037.002,037.002,035.002,035.002,035.00522
2026-01-232,035.002,045.002,035.002,035.002,035.0011,047
2026-01-222,030.002,040.002,030.002,040.002,040.0015,728
2026-01-212,035.002,035.002,025.002,030.002,030.002,572
← NewerPage 3 of 10 · 597 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.