Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 144 |
| 2026-01-19 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 8,086 |
| 2026-01-16 | 2,035.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 36,921 |
| 2026-01-15 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 7,582 |
| 2026-01-14 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 13,749 |
| 2026-01-13 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 8,728 |
| 2026-01-12 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 3,390 |
| 2026-01-09 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 20,090 |
| 2026-01-08 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 131 |
| 2026-01-07 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 1,907 |
| 2026-01-06 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 4,345 |
| 2026-01-05 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 3,805 |
| 2026-01-02 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 12,191 |
| 2025-12-30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 176 |
| 2025-12-29 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 16,837 |
| 2025-12-26 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 38,277 |
| 2025-12-24 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 458 |
| 2025-12-23 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 11,394 |
| 2025-12-22 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 12,340 |
| 2025-12-19 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 453 |
| 2025-12-18 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 9,090 |
| 2025-12-17 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 5,867 |
| 2025-12-16 | 2,027.00 | 2,027.00 | 2,020.00 | 2,025.00 | 2,025.00 | 24,732 |
| 2025-12-15 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 9,026 |
| 2025-12-12 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | 4,241 |
| 2025-12-11 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 10,081 |
| 2025-12-10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 6,553 |
| 2025-12-09 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 9,871 |
| 2025-12-08 | 2,040.00 | 2,040.00 | 2,037.00 | 2,040.00 | 2,040.00 | 11,363 |
| 2025-12-05 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 11,079 |
| 2025-12-04 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | 1,270 |
| 2025-12-03 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 8,013 |
| 2025-12-02 | 2,045.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 40,622 |
| 2025-12-01 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 15,186 |
| 2025-11-28 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 6,653 |
| 2025-11-27 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 6,437 |
| 2025-11-26 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | 4,862 |
| 2025-11-25 | 2,022.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 7,800 |
| 2025-11-24 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 34,842 |
| 2025-11-21 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 1,618 |
| 2025-11-20 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 10,251 |
| 2025-11-19 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 11,563 |
| 2025-11-18 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 20,647 |
| 2025-11-17 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 38,753 |
| 2025-11-14 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 6,666 |
| 2025-11-13 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | 20,915 |
| 2025-11-12 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 11,951 |
| 2025-11-11 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 19,464 |
| 2025-11-10 | 2,015.00 | 2,015.00 | 2,012.00 | 2,015.00 | 2,015.00 | 2,580 |
| 2025-11-07 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 42,623 |
| 2025-11-06 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 4,622 |
| 2025-11-05 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 11,017 |
| 2025-11-04 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 6,464 |
| 2025-11-03 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 51,677 |
| 2025-10-31 | 2,020.00 | 2,020.00 | 2,017.00 | 2,020.00 | 2,020.00 | 2,244 |
| 2025-10-30 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 5,134 |
| 2025-10-29 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 2,611 |
| 2025-10-28 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 6,459 |
| 2025-10-27 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1,500 |
| 2025-10-24 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 20,985 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.