Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474490.KQ stock page

Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,020.002,020.002,010.002,020.002,020.003,032
2025-10-222,015.002,020.002,010.002,020.002,020.004,928
2025-10-212,015.002,017.002,010.002,015.002,015.0011,274
2025-10-202,020.002,020.002,010.002,015.002,015.004,602
2025-10-172,020.002,020.002,015.002,015.002,015.00620
2025-10-162,020.002,020.002,015.002,020.002,020.009,105
2025-10-152,015.002,020.002,010.002,020.002,020.0013,835
2025-10-142,015.002,015.002,012.002,015.002,015.00211
2025-10-132,015.002,015.002,010.002,010.002,010.0029,410
2025-10-102,015.002,015.002,010.002,015.002,015.001,929
2025-10-022,010.002,015.002,010.002,010.002,010.0015,851
2025-10-012,010.002,015.002,010.002,015.002,015.001,712
2025-09-302,010.002,015.002,010.002,010.002,010.001,268
2025-09-292,015.002,015.002,010.002,012.002,012.003,853
2025-09-262,015.002,015.002,010.002,010.002,010.0010,009
2025-09-252,010.002,015.002,010.002,015.002,015.003,247
2025-09-242,015.002,017.002,010.002,015.002,015.002,339
2025-09-232,010.002,020.002,010.002,015.002,015.006,215
2025-09-222,015.002,015.002,010.002,015.002,015.001,834
2025-09-192,015.002,020.002,015.002,020.002,020.003,193
2025-09-182,010.002,020.002,010.002,015.002,015.0011,653
2025-09-172,020.002,020.002,010.002,010.002,010.0025,987
2025-09-162,015.002,015.002,015.002,015.002,015.001,284
2025-09-152,010.002,020.002,010.002,015.002,015.008,825
2025-09-122,005.002,015.002,005.002,015.002,015.009,459
2025-09-112,010.002,010.002,000.002,005.002,005.007,653
2025-09-102,005.002,007.002,005.002,007.002,007.003,513
2025-09-092,005.002,010.002,000.002,010.002,010.0010,333
2025-09-082,010.002,010.002,000.002,005.002,005.009,944
2025-09-052,000.002,010.002,000.002,010.002,010.007,569
2025-09-042,005.002,005.002,000.002,000.002,000.00244
2025-09-032,000.002,005.001,994.002,005.002,005.0018,878
2025-09-021,999.002,000.001,999.002,000.002,000.001,020
2025-09-012,005.002,005.001,999.001,999.001,999.0029,776
2025-08-292,005.002,005.002,000.002,005.002,005.0052
2025-08-282,010.002,010.002,000.002,005.002,005.0010,005
2025-08-272,005.002,005.002,000.002,005.002,005.00337
2025-08-262,005.002,005.002,000.002,005.002,005.0013,592
2025-08-252,005.002,005.001,998.002,000.002,000.0027,075
2025-08-222,005.002,005.002,000.002,005.002,005.00220
2025-08-212,010.002,010.002,000.002,005.002,005.0012,787
2025-08-202,010.002,010.002,000.002,005.002,005.0014
2025-08-192,010.002,010.002,000.002,005.002,005.00319
2025-08-182,010.002,010.002,000.002,005.002,005.004,000
2025-08-142,010.002,010.002,000.002,000.002,000.004,477
2025-08-132,005.002,005.002,000.002,005.002,005.003,813
2025-08-122,010.002,010.002,000.002,000.002,000.003,744
2025-08-112,000.002,010.001,998.002,010.002,010.0034,747
2025-08-082,010.002,010.002,005.002,010.002,010.001,068
2025-08-072,015.002,015.002,000.002,010.002,010.0012,316
2025-08-062,015.002,015.002,000.002,015.002,015.0019,237
2025-08-052,015.002,015.002,005.002,010.002,010.003,812
2025-08-042,015.002,015.002,000.002,015.002,015.0035,070
2025-08-012,015.002,015.002,005.002,015.002,015.0031
2025-07-312,010.002,012.002,005.002,005.002,005.0010,035
2025-07-302,010.002,010.002,005.002,010.002,010.00197
2025-07-292,010.002,015.002,005.002,005.002,005.002,087
2025-07-282,015.002,015.002,007.002,010.002,010.001,491
2025-07-252,015.002,015.002,005.002,015.002,015.008,053
2025-07-242,010.002,015.002,010.002,010.002,010.004,015
← NewerPage 5 of 10 · 597 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.