Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474490.KQ stock page

Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,005.002,015.002,005.002,015.002,015.009,529
2025-07-222,010.002,010.002,005.002,005.002,005.0013,400
2025-07-212,010.002,015.002,000.002,015.002,015.0019,151
2025-07-182,010.002,010.002,000.002,005.002,005.004,216
2025-07-172,010.002,010.002,000.002,005.002,005.006,105
2025-07-162,010.002,010.002,000.002,005.002,005.0028,978
2025-07-152,015.002,015.002,000.002,015.002,015.0011,557
2025-07-142,015.002,015.002,000.002,005.002,005.0017,958
2025-07-112,005.002,010.002,000.002,005.002,005.0019,843
2025-07-102,005.002,010.002,005.002,010.002,010.0012,492
2025-07-092,010.002,015.002,005.002,010.002,010.0013,842
2025-07-082,010.002,015.002,005.002,015.002,015.0026,831
2025-07-072,005.002,010.002,000.002,010.002,010.001,234
2025-07-042,005.002,015.002,005.002,010.002,010.003,605
2025-07-032,020.002,020.002,005.002,015.002,015.0025,763
2025-07-022,025.002,030.002,015.002,020.002,020.009,268
2025-07-012,025.002,030.002,020.002,025.002,025.005,581
2025-06-302,020.002,025.002,002.002,025.002,025.0015,143
2025-06-272,020.002,025.002,020.002,025.002,025.008,066
2025-06-262,025.002,025.002,010.002,020.002,020.0096
2025-06-252,010.002,015.002,010.002,015.002,015.0011,197
2025-06-242,020.002,020.002,015.002,015.002,015.005,004
2025-06-232,020.002,020.002,015.002,020.002,020.001,650
2025-06-202,020.002,025.002,020.002,020.002,020.005,996
2025-06-192,015.002,025.002,010.002,025.002,025.006,649
2025-06-182,020.002,025.002,020.002,020.002,020.005,856
2025-06-172,020.002,030.002,020.002,025.002,025.0022,314
2025-06-162,020.002,025.002,015.002,025.002,025.0012,773
2025-06-132,020.002,035.002,020.002,025.002,025.007,069
2025-06-122,020.002,035.002,020.002,030.002,030.0010,631
2025-06-112,020.002,030.002,020.002,030.002,030.0012,853
2025-06-102,025.002,030.002,015.002,030.002,030.0013,241
2025-06-092,020.002,025.002,010.002,025.002,025.0016,610
2025-06-052,015.002,015.002,010.002,015.002,015.00606
2025-06-042,020.002,020.002,010.002,015.002,015.003,063
2025-06-022,015.002,020.002,015.002,020.002,020.002,364
2025-05-302,010.002,015.002,010.002,015.002,015.001,997
2025-05-292,012.002,015.002,012.002,015.002,015.00191
2025-05-282,010.002,015.002,010.002,015.002,015.005,432
2025-05-272,010.002,010.002,005.002,010.002,010.00972
2025-05-262,010.002,010.002,000.002,010.002,010.0065,474
2025-05-232,010.002,015.002,005.002,015.002,015.0014,010
2025-05-222,000.002,005.002,000.002,000.002,000.002,075
2025-05-212,005.002,010.002,000.002,000.002,000.0053,917
2025-05-202,000.002,005.002,000.002,005.002,005.0021,989
2025-05-192,005.002,005.001,994.002,000.002,000.007,066
2025-05-162,005.002,005.001,995.002,005.002,005.005,377
2025-05-152,000.002,005.001,995.002,000.002,000.0012,456
2025-05-141,999.002,000.001,995.002,000.002,000.008,170
2025-05-132,000.002,000.001,987.001,998.001,998.003,410
2025-05-122,005.002,005.001,994.002,000.002,000.007,054
2025-05-092,000.002,000.001,991.002,000.002,000.004,863
2025-05-082,000.002,000.001,985.002,000.002,000.0015,499
2025-05-072,000.002,000.001,980.002,000.002,000.006,111
2025-05-022,000.002,005.001,992.002,000.002,000.002,806
2025-04-302,000.002,000.001,992.001,999.001,999.006,263
2025-04-292,000.002,000.001,998.002,000.002,000.006,151
2025-04-282,000.002,000.001,993.001,997.001,997.004,339
2025-04-251,999.002,000.001,991.001,998.001,998.008,907
2025-04-241,998.001,999.001,990.001,998.001,998.008,990
← NewerPage 6 of 10 · 597 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.