Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | 7,485 |
| 2025-04-22 | 2,000.00 | 2,000.00 | 1,992.00 | 1,999.00 | 1,999.00 | 1,707 |
| 2025-04-21 | 2,005.00 | 2,005.00 | 1,992.00 | 1,993.00 | 1,993.00 | 5,164 |
| 2025-04-18 | 1,997.00 | 1,997.00 | 1,991.00 | 1,997.00 | 1,997.00 | 4,605 |
| 2025-04-17 | 2,000.00 | 2,000.00 | 1,992.00 | 1,998.00 | 1,998.00 | 3,851 |
| 2025-04-16 | 2,005.00 | 2,005.00 | 1,991.00 | 1,995.00 | 1,995.00 | 6,991 |
| 2025-04-15 | 2,000.00 | 2,000.00 | 1,991.00 | 1,999.00 | 1,999.00 | 11,650 |
| 2025-04-14 | 1,998.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 3,677 |
| 2025-04-11 | 1,999.00 | 1,999.00 | 1,989.00 | 1,997.00 | 1,997.00 | 1,853 |
| 2025-04-10 | 2,000.00 | 2,005.00 | 1,986.00 | 2,000.00 | 2,000.00 | 3,185 |
| 2025-04-09 | 2,005.00 | 2,005.00 | 1,983.00 | 1,999.00 | 1,999.00 | 2,740 |
| 2025-04-08 | 2,005.00 | 2,005.00 | 1,928.00 | 2,000.00 | 2,000.00 | 5,407 |
| 2025-04-07 | 2,005.00 | 2,005.00 | 1,983.00 | 1,996.00 | 1,996.00 | 15,158 |
| 2025-04-04 | 2,005.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | 5,565 |
| 2025-04-03 | 2,005.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 5,554 |
| 2025-04-02 | 2,005.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | 3,045 |
| 2025-04-01 | 2,000.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 5,691 |
| 2025-03-31 | 1,992.00 | 1,992.00 | 1,987.00 | 1,992.00 | 1,992.00 | 4,369 |
| 2025-03-28 | 2,000.00 | 2,000.00 | 1,991.00 | 1,995.00 | 1,995.00 | 15,168 |
| 2025-03-27 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 633 |
| 2025-03-26 | 2,000.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 6,603 |
| 2025-03-25 | 2,005.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 448 |
| 2025-03-24 | 2,005.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 403 |
| 2025-03-21 | 2,005.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 126 |
| 2025-03-20 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 213 |
| 2025-03-19 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 4,974 |
| 2025-03-18 | 2,005.00 | 2,005.00 | 1,993.00 | 2,005.00 | 2,005.00 | 2,213 |
| 2025-03-17 | 2,005.00 | 2,005.00 | 1,991.00 | 2,005.00 | 2,005.00 | 4,373 |
| 2025-03-14 | 2,005.00 | 2,005.00 | 1,992.00 | 2,005.00 | 2,005.00 | 9,253 |
| 2025-03-13 | 2,005.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 2,781 |
| 2025-03-12 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 4,092 |
| 2025-03-11 | 2,005.00 | 2,005.00 | 1,991.00 | 2,000.00 | 2,000.00 | 9,198 |
| 2025-03-10 | 2,005.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 947 |
| 2025-03-07 | 2,005.00 | 2,005.00 | 1,997.00 | 2,005.00 | 2,005.00 | 3,290 |
| 2025-03-06 | 1,999.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 5,214 |
| 2025-03-05 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 1,999.00 | 6,299 |
| 2025-03-04 | 1,999.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 7,486 |
| 2025-02-28 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 6,842 |
| 2025-02-27 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 21,056 |
| 2025-02-26 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3,667 |
| 2025-02-25 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 13,616 |
| 2025-02-24 | 1,999.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 9,798 |
| 2025-02-21 | 1,999.00 | 1,999.00 | 1,997.00 | 1,999.00 | 1,999.00 | 6,992 |
| 2025-02-20 | 1,996.00 | 1,998.00 | 1,995.00 | 1,998.00 | 1,998.00 | 2,594 |
| 2025-02-19 | 1,997.00 | 1,999.00 | 1,995.00 | 1,996.00 | 1,996.00 | 3,716 |
| 2025-02-18 | 1,999.00 | 1,999.00 | 1,992.00 | 1,997.00 | 1,997.00 | 538 |
| 2025-02-17 | 1,995.00 | 1,998.00 | 1,995.00 | 1,997.00 | 1,997.00 | 2,784 |
| 2025-02-14 | 1,995.00 | 1,997.00 | 1,988.00 | 1,995.00 | 1,995.00 | 778 |
| 2025-02-13 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 1,995.00 | 16,093 |
| 2025-02-12 | 1,985.00 | 1,998.00 | 1,985.00 | 1,995.00 | 1,995.00 | 13,934 |
| 2025-02-11 | 1,982.00 | 1,998.00 | 1,982.00 | 1,996.00 | 1,996.00 | 2,390 |
| 2025-02-10 | 1,990.00 | 1,998.00 | 1,990.00 | 1,996.00 | 1,996.00 | 13,118 |
| 2025-02-07 | 1,978.00 | 1,997.00 | 1,978.00 | 1,997.00 | 1,997.00 | 4,577 |
| 2025-02-06 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 1,990.00 | 7,022 |
| 2025-02-05 | 1,980.00 | 1,989.00 | 1,980.00 | 1,988.00 | 1,988.00 | 1,536 |
| 2025-02-04 | 1,980.00 | 1,981.00 | 1,965.00 | 1,981.00 | 1,981.00 | 678 |
| 2025-02-03 | 1,976.00 | 1,980.00 | 1,965.00 | 1,979.00 | 1,979.00 | 2,262 |
| 2025-01-31 | 1,985.00 | 1,985.00 | 1,972.00 | 1,976.00 | 1,976.00 | 7,879 |
| 2025-01-24 | 1,965.00 | 1,986.00 | 1,948.00 | 1,971.00 | 1,971.00 | 11,822 |
| 2025-01-23 | 1,963.00 | 1,969.00 | 1,957.00 | 1,962.00 | 1,962.00 | 1,742 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.