Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 1,971.00 | 1,972.00 | 1,969.00 | 1,969.00 | 1,969.00 | 10,341 |
| 2025-01-21 | 1,976.00 | 1,976.00 | 1,965.00 | 1,972.00 | 1,972.00 | 1,622 |
| 2025-01-20 | 1,973.00 | 1,973.00 | 1,964.00 | 1,972.00 | 1,972.00 | 1,160 |
| 2025-01-17 | 1,959.00 | 1,976.00 | 1,954.00 | 1,973.00 | 1,973.00 | 6,302 |
| 2025-01-16 | 1,977.00 | 1,978.00 | 1,958.00 | 1,959.00 | 1,959.00 | 7,239 |
| 2025-01-15 | 1,982.00 | 1,982.00 | 1,960.00 | 1,977.00 | 1,977.00 | 5,504 |
| 2025-01-14 | 1,974.00 | 1,984.00 | 1,963.00 | 1,979.00 | 1,979.00 | 45,576 |
| 2025-01-13 | 1,965.00 | 1,972.00 | 1,952.00 | 1,971.00 | 1,971.00 | 3,984 |
| 2025-01-10 | 1,974.00 | 1,975.00 | 1,971.00 | 1,972.00 | 1,972.00 | 21,192 |
| 2025-01-09 | 1,965.00 | 1,965.00 | 1,956.00 | 1,965.00 | 1,965.00 | 3,971 |
| 2025-01-08 | 1,965.00 | 1,965.00 | 1,955.00 | 1,963.00 | 1,963.00 | 15,918 |
| 2025-01-07 | 1,961.00 | 1,969.00 | 1,956.00 | 1,965.00 | 1,965.00 | 10,974 |
| 2025-01-06 | 1,977.00 | 1,977.00 | 1,955.00 | 1,960.00 | 1,960.00 | 9,789 |
| 2025-01-03 | 1,960.00 | 1,962.00 | 1,940.00 | 1,962.00 | 1,962.00 | 16,745 |
| 2025-01-02 | 1,957.00 | 1,966.00 | 1,945.00 | 1,966.00 | 1,966.00 | 15,843 |
| 2024-12-30 | 1,952.00 | 1,952.00 | 1,942.00 | 1,945.00 | 1,945.00 | 2,448 |
| 2024-12-27 | 1,952.00 | 1,952.00 | 1,941.00 | 1,947.00 | 1,947.00 | 2,099 |
| 2024-12-26 | 1,951.00 | 1,951.00 | 1,938.00 | 1,947.00 | 1,947.00 | 5,465 |
| 2024-12-24 | 1,945.00 | 1,951.00 | 1,943.00 | 1,951.00 | 1,951.00 | 11,684 |
| 2024-12-23 | 1,952.00 | 1,952.00 | 1,930.00 | 1,936.00 | 1,936.00 | 38,721 |
| 2024-12-20 | 1,950.00 | 1,952.00 | 1,947.00 | 1,952.00 | 1,952.00 | 4,617 |
| 2024-12-19 | 1,952.00 | 1,952.00 | 1,948.00 | 1,949.00 | 1,949.00 | 3,744 |
| 2024-12-18 | 1,960.00 | 1,960.00 | 1,942.00 | 1,951.00 | 1,951.00 | 55,805 |
| 2024-12-17 | 1,963.00 | 1,963.00 | 1,952.00 | 1,961.00 | 1,961.00 | 13,284 |
| 2024-12-16 | 1,965.00 | 2,010.00 | 1,950.00 | 1,962.00 | 1,962.00 | 21,702 |
| 2024-12-13 | 1,999.00 | 1,999.00 | 1,950.00 | 1,965.00 | 1,965.00 | 19,358 |
| 2024-12-12 | 1,969.00 | 1,970.00 | 1,961.00 | 1,961.00 | 1,961.00 | 13,102 |
| 2024-12-11 | 1,966.00 | 1,975.00 | 1,951.00 | 1,970.00 | 1,970.00 | 45,373 |
| 2024-12-10 | 1,994.00 | 1,994.00 | 1,960.00 | 1,963.00 | 1,963.00 | 49,043 |
| 2024-12-09 | 1,979.00 | 1,999.00 | 1,957.00 | 1,995.00 | 1,995.00 | 39,607 |
| 2024-12-06 | 1,999.00 | 1,999.00 | 1,975.00 | 1,984.00 | 1,984.00 | 5,500 |
| 2024-12-05 | 1,989.00 | 1,999.00 | 1,973.00 | 1,984.00 | 1,984.00 | 8,034 |
| 2024-12-04 | 2,005.00 | 2,010.00 | 1,998.00 | 1,999.00 | 1,999.00 | 3,450 |
| 2024-12-03 | 2,005.00 | 2,005.00 | 1,992.00 | 1,997.00 | 1,997.00 | 5,840 |
| 2024-12-02 | 2,000.00 | 2,005.00 | 1,990.00 | 1,997.00 | 1,997.00 | 5,940 |
| 2024-11-29 | 1,999.00 | 2,000.00 | 1,994.00 | 1,995.00 | 1,995.00 | 5,867 |
| 2024-11-28 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | 4,902 |
| 2024-11-27 | 1,993.00 | 1,999.00 | 1,991.00 | 1,998.00 | 1,998.00 | 13,270 |
| 2024-11-26 | 1,995.00 | 1,995.00 | 1,991.00 | 1,991.00 | 1,991.00 | 9,084 |
| 2024-11-25 | 1,995.00 | 1,995.00 | 1,991.00 | 1,993.00 | 1,993.00 | 6,607 |
| 2024-11-22 | 1,999.00 | 1,999.00 | 1,993.00 | 1,994.00 | 1,994.00 | 14,835 |
| 2024-11-21 | 1,999.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | 18,975 |
| 2024-11-20 | 2,000.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | 914 |
| 2024-11-19 | 2,015.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 836 |
| 2024-11-18 | 2,005.00 | 2,005.00 | 1,965.00 | 2,000.00 | 2,000.00 | 28,761 |
| 2024-11-15 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 17,559 |
| 2024-11-14 | 2,025.00 | 2,025.00 | 2,005.00 | 2,010.00 | 2,010.00 | 2,407 |
| 2024-11-13 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 6,012 |
| 2024-11-12 | 2,025.00 | 2,030.00 | 2,015.00 | 2,015.00 | 2,015.00 | 5,503 |
| 2024-11-11 | 2,010.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 12,768 |
| 2024-11-08 | 2,015.00 | 2,035.00 | 2,010.00 | 2,025.00 | 2,025.00 | 65,735 |
| 2024-11-07 | 2,035.00 | 2,035.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1,689 |
| 2024-11-06 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 3,236 |
| 2024-11-05 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 2,064 |
| 2024-11-04 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 2,060 |
| 2024-11-01 | 2,035.00 | 2,040.00 | 2,015.00 | 2,020.00 | 2,020.00 | 7,559 |
| 2024-10-31 | 2,035.00 | 2,055.00 | 2,010.00 | 2,020.00 | 2,020.00 | 36,089 |
| 2024-10-30 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 12,504 |
| 2024-10-29 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 758 |
| 2024-10-28 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 2,094 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.