Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474490.KQ stock page

Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-252,020.002,035.002,020.002,030.002,030.006,567
2024-10-242,020.002,030.002,020.002,030.002,030.005,201
2024-10-232,020.002,030.002,020.002,025.002,025.002,507
2024-10-222,020.002,030.002,020.002,025.002,025.005,894
2024-10-212,020.002,030.002,020.002,030.002,030.003,717
2024-10-182,020.002,030.002,020.002,030.002,030.001,959
2024-10-172,020.002,040.002,020.002,020.002,020.00795
2024-10-162,015.002,045.002,015.002,025.002,025.0050,094
2024-10-152,010.002,015.002,010.002,010.002,010.004,700
2024-10-142,010.002,015.002,005.002,010.002,010.0012,212
2024-10-112,025.002,025.002,005.002,010.002,010.0014,009
2024-10-102,030.002,030.002,015.002,025.002,025.001,261
2024-10-082,010.002,030.002,010.002,030.002,030.0021,333
2024-10-072,020.002,020.002,010.002,015.002,015.003,032
2024-10-042,010.002,020.002,010.002,010.002,010.008,926
2024-10-022,020.002,020.002,010.002,010.002,010.004,096
2024-09-302,020.002,020.002,000.002,010.002,010.0018,024
2024-09-272,030.002,030.002,020.002,025.002,025.004,097
2024-09-262,020.002,030.002,020.002,025.002,025.003,288
2024-09-252,025.002,025.002,020.002,020.002,020.002,301
2024-09-242,025.002,030.002,020.002,025.002,025.0020,638
2024-09-232,020.002,030.002,020.002,020.002,020.005,937
2024-09-202,015.002,020.002,015.002,020.002,020.005,307
2024-09-192,015.002,020.002,015.002,020.002,020.0012,264
2024-09-132,020.002,020.002,010.002,015.002,015.0011,296
2024-09-122,015.002,020.002,010.002,020.002,020.00705
2024-09-112,025.002,025.002,010.002,010.002,010.0034,192
2024-09-102,025.002,030.002,015.002,025.002,025.0030,160
2024-09-092,020.002,030.002,020.002,030.002,030.0012,030
2024-09-062,030.002,030.002,025.002,025.002,025.0021,662
2024-09-052,030.002,030.002,025.002,030.002,030.0015,104
2024-09-042,025.002,030.002,025.002,030.002,030.0016,827
2024-09-032,025.002,030.002,025.002,030.002,030.0010,646
2024-09-022,025.002,030.002,020.002,030.002,030.009,052
2024-08-302,030.002,030.002,025.002,025.002,025.008,195
2024-08-292,020.002,030.002,020.002,025.002,025.003,792
2024-08-282,025.002,035.002,020.002,020.002,020.005,175
2024-08-272,030.002,040.002,010.002,030.002,030.0056,193
2024-08-262,040.002,045.002,030.002,040.002,040.0010,638
2024-08-232,030.002,040.002,025.002,040.002,040.0020,152
2024-08-222,040.002,045.002,030.002,045.002,045.006,627
2024-08-212,035.002,040.002,025.002,040.002,040.0055,723
2024-08-202,035.002,035.002,025.002,035.002,035.005,371
2024-08-192,040.002,040.002,020.002,030.002,030.0034,623
2024-08-162,035.002,040.002,030.002,040.002,040.003,514
2024-08-142,045.002,045.002,035.002,035.002,035.002,699
2024-08-132,040.002,050.002,035.002,045.002,045.0013,200
2024-08-122,040.002,060.002,035.002,040.002,040.002,849
2024-08-092,035.002,060.002,030.002,060.002,060.0024,588
2024-08-082,035.002,045.002,030.002,030.002,030.003,656
2024-08-072,035.002,045.002,030.002,045.002,045.0011,622
2024-08-062,030.002,040.002,020.002,035.002,035.0018,642
2024-08-052,050.002,050.002,020.002,030.002,030.0021,477
2024-08-022,065.002,065.002,040.002,050.002,050.0023,325
2024-08-012,065.002,065.002,050.002,065.002,065.004,735
2024-07-312,055.002,065.002,050.002,065.002,065.0024,787
2024-07-302,055.002,060.002,050.002,060.002,060.0016,904
2024-07-292,050.002,060.002,045.002,055.002,055.006,552
2024-07-262,065.002,065.002,045.002,060.002,060.008,768
2024-07-252,065.002,065.002,055.002,065.002,065.0013,671
← NewerPage 9 of 10 · 597 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.