Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474930.KQ stock page

Shinhan 13th Special Purpose Acquisition Company Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-232,255.002,295.002,255.002,270.002,270.005,307
2024-07-222,295.002,295.002,240.002,250.002,250.009,227
2024-07-192,275.002,305.002,275.002,295.002,295.00622
2024-07-182,290.002,330.002,270.002,270.002,270.0014,394
2024-07-172,240.002,305.002,240.002,300.002,300.0038,171
2024-07-162,275.002,280.002,275.002,275.002,275.007,111
2024-07-152,250.002,275.002,250.002,270.002,270.002,697
2024-07-122,265.002,270.002,250.002,250.002,250.005,175
2024-07-112,230.002,270.002,230.002,265.002,265.005,562
2024-07-102,250.002,260.002,230.002,260.002,260.006,513
2024-07-092,250.002,275.002,250.002,260.002,260.008,659
2024-07-082,230.002,260.002,230.002,250.002,250.007,351
2024-07-052,205.002,290.002,195.002,230.002,230.0033,653
2024-07-042,210.002,210.002,195.002,205.002,205.003,527
2024-07-032,210.002,210.002,195.002,200.002,200.0040,514
2024-07-022,195.002,210.002,195.002,200.002,200.0013,771
2024-07-012,185.002,200.002,185.002,195.002,195.009,361
2024-06-282,190.002,195.002,165.002,185.002,185.005,445
2024-06-272,185.002,205.002,160.002,170.002,170.0018,947
2024-06-262,195.002,195.002,160.002,190.002,190.0017,264
2024-06-252,170.002,200.002,170.002,185.002,185.008,218
2024-06-242,200.002,205.002,170.002,185.002,185.0018,301
2024-06-212,200.002,215.002,185.002,205.002,205.004,590
2024-06-202,185.002,205.002,180.002,200.002,200.0011,725
2024-06-192,180.002,200.002,175.002,185.002,185.0025,598
2024-06-182,175.002,190.002,170.002,185.002,185.005,852
2024-06-172,175.002,180.002,175.002,180.002,180.006,198
2024-06-142,175.002,190.002,175.002,180.002,180.004,916
2024-06-132,180.002,195.002,170.002,190.002,190.006,768
2024-06-122,190.002,190.002,165.002,180.002,180.0017,793
2024-06-112,195.002,205.002,180.002,195.002,195.008,879
2024-06-102,195.002,195.002,180.002,185.002,185.004,220
2024-06-072,195.002,195.002,180.002,195.002,195.008,575
2024-06-052,185.002,210.002,180.002,195.002,195.0029,719
2024-06-042,190.002,200.002,175.002,195.002,195.0016,517
2024-06-032,190.002,190.002,165.002,190.002,190.0017,798
2024-05-312,175.002,205.002,155.002,185.002,185.0026,339
2024-05-302,165.002,175.002,145.002,160.002,160.0043,827
2024-05-292,175.002,185.002,160.002,165.002,165.0029,411
2024-05-282,190.002,195.002,175.002,185.002,185.0020,248
2024-05-272,190.002,195.002,175.002,190.002,190.0034,929
2024-05-242,190.002,190.002,180.002,190.002,190.0016,630
2024-05-232,190.002,195.002,175.002,190.002,190.0026,042
2024-05-222,170.002,190.002,170.002,190.002,190.0013,685
2024-05-212,175.002,200.002,170.002,170.002,170.0033,903
2024-05-202,170.002,190.002,170.002,180.002,180.0026,500
2024-05-172,185.002,195.002,175.002,180.002,180.0035,081
2024-05-162,180.002,195.002,180.002,190.002,190.0016,885
2024-05-142,185.002,195.002,180.002,180.002,180.0013,296
2024-05-132,190.002,200.002,180.002,185.002,185.0017,142
2024-05-102,195.002,205.002,180.002,190.002,190.0025,946
2024-05-092,195.002,195.002,180.002,195.002,195.0024,336
2024-05-082,200.002,200.002,185.002,195.002,195.0040,454
2024-05-072,190.002,200.002,180.002,200.002,200.0059,711
2024-05-032,200.002,200.002,185.002,190.002,190.0054,240
2024-05-022,195.002,210.002,190.002,195.002,195.0069,830
2024-04-302,185.002,210.002,180.002,205.002,205.0090,029
2024-04-292,180.002,185.002,175.002,180.002,180.00106,343
2024-04-262,175.002,180.002,165.002,180.002,180.00152,260
2024-04-252,165.002,175.002,165.002,175.002,175.00202,800
← NewerPage 10 of 11 · 603 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.