Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474930.KQ stock page

Shinhan 13th Special Purpose Acquisition Company Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,120.002,120.002,100.002,105.002,105.001,584
2026-04-172,125.002,125.002,105.002,110.002,110.006,331
2026-04-162,140.002,140.002,110.002,125.002,125.00730
2026-04-152,135.002,150.002,100.002,135.002,135.0020,545
2026-04-142,135.002,135.002,135.002,135.002,135.002
2026-04-132,125.002,125.002,115.002,125.002,125.002,019
2026-04-102,140.002,140.002,105.002,125.002,125.003,461
2026-04-092,130.002,130.002,105.002,120.002,120.004,135
2026-04-082,120.002,125.002,100.002,125.002,125.001,938
2026-04-072,105.002,140.002,105.002,120.002,120.00408
2026-04-062,110.002,135.002,090.002,125.002,125.001,557
2026-04-032,100.002,145.002,095.002,125.002,125.004,500
2026-04-022,125.002,125.002,105.002,105.002,105.003,473
2026-04-012,120.002,120.002,105.002,110.002,110.00346
2026-03-312,125.002,125.002,095.002,120.002,120.002,684
2026-03-302,110.002,125.002,110.002,120.002,120.0011
2026-03-272,105.002,110.002,100.002,105.002,105.002,407
2026-03-262,105.002,115.002,105.002,115.002,115.002,014
2026-03-252,105.002,125.002,105.002,115.002,115.005,282
2026-03-242,125.002,130.002,115.002,125.002,125.002,021
2026-03-232,125.002,130.002,105.002,125.002,125.003,295
2026-03-202,110.002,125.002,110.002,125.002,125.001,429
2026-03-192,140.002,140.002,105.002,130.002,130.006,798
2026-03-182,135.002,145.002,120.002,140.002,140.0011,965
2026-03-172,135.002,145.002,135.002,145.002,145.00601
2026-03-162,150.002,150.002,130.002,135.002,135.00920
2026-03-132,140.002,175.002,105.002,140.002,140.0076,600
2026-03-122,165.002,170.002,145.002,150.002,150.001,348
2026-03-112,155.002,165.002,110.002,155.002,155.0020,935
2026-03-102,160.002,170.002,160.002,165.002,165.00105
2026-03-092,190.002,190.002,160.002,175.002,175.006,846
2026-03-062,180.002,190.002,170.002,190.002,190.00810
2026-03-052,160.002,190.002,160.002,190.002,190.008,437
2026-03-042,160.002,205.002,160.002,195.002,195.005,827
2026-03-032,190.002,205.002,170.002,195.002,195.00761
2026-02-272,195.002,195.002,180.002,190.002,190.0010,625
2026-02-262,200.002,220.002,185.002,210.002,210.003,914
2026-02-252,205.002,220.002,205.002,220.002,220.00141
2026-02-242,225.002,225.002,200.002,205.002,205.008,728
2026-02-232,205.002,235.002,200.002,225.002,225.0017,151
2026-02-202,150.002,255.002,140.002,245.002,245.0070,559
2026-02-192,145.002,160.002,135.002,135.002,135.005,991
2026-02-132,130.002,150.002,130.002,145.002,145.005,744
2026-02-122,130.002,135.002,125.002,130.002,130.004,446
2026-02-112,140.002,140.002,130.002,130.002,130.002,361
2026-02-102,140.002,145.002,125.002,130.002,130.007,675
2026-02-092,120.002,145.002,120.002,130.002,130.006,437
2026-02-062,125.002,125.002,105.002,120.002,120.001,887
2026-02-052,110.002,125.002,105.002,125.002,125.005,027
2026-02-042,110.002,125.002,105.002,120.002,120.009,330
2026-02-032,120.002,120.002,115.002,120.002,120.002,679
2026-02-022,100.002,125.002,100.002,125.002,125.0018,984
2026-01-302,120.002,130.002,100.002,100.002,100.0029,112
2026-01-292,125.002,125.002,115.002,125.002,125.007,660
2026-01-282,130.002,135.002,120.002,125.002,125.003,498
2026-01-272,125.002,150.002,125.002,130.002,130.005,328
2026-01-262,155.002,155.002,120.002,125.002,125.006,664
2026-01-232,135.002,150.002,125.002,125.002,125.0023,863
2026-01-222,145.002,145.002,135.002,135.002,135.00571
2026-01-212,160.002,160.002,140.002,155.002,155.001,038
← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.