Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474930.KQ stock page

Shinhan 13th Special Purpose Acquisition Company Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,145.002,155.002,145.002,155.002,155.00677
2026-01-192,160.002,160.002,145.002,145.002,145.001,698
2026-01-162,160.002,160.002,145.002,160.002,160.002,437
2026-01-152,145.002,160.002,145.002,160.002,160.00486
2026-01-142,150.002,160.002,145.002,160.002,160.003,104
2026-01-132,145.002,155.002,145.002,152.002,152.001,560
2026-01-122,140.002,155.002,140.002,150.002,150.00134
2026-01-092,155.002,155.002,145.002,155.002,155.004,834
2026-01-082,145.002,155.002,145.002,155.002,155.00759
2026-01-072,140.002,150.002,140.002,150.002,150.00434
2026-01-062,145.002,150.002,145.002,150.002,150.00571
2026-01-052,140.002,150.002,140.002,150.002,150.00536
2026-01-022,145.002,150.002,140.002,140.002,140.00649
2025-12-302,140.002,145.002,140.002,145.002,145.004
2025-12-292,160.002,160.002,140.002,145.002,145.0016
2025-12-262,145.002,155.002,145.002,155.002,155.001,192
2025-12-232,135.002,160.002,135.002,155.002,155.00354
2025-12-222,120.002,155.002,120.002,145.002,145.006,187
2025-12-192,120.002,140.002,120.002,130.002,130.00951
2025-12-182,135.002,140.002,135.002,140.002,140.001,060
2025-12-172,125.002,175.002,125.002,135.002,135.00719
2025-12-162,120.002,160.002,120.002,155.002,155.00682
2025-12-152,120.002,160.002,120.002,160.002,160.00869
2025-12-122,170.002,170.002,160.002,165.002,165.00484
2025-12-112,185.002,190.002,155.002,175.002,175.0012,274
2025-12-102,180.002,190.002,170.002,190.002,190.0053,014
2025-12-092,160.002,180.002,160.002,180.002,180.0061
2025-12-082,180.002,180.002,180.002,180.002,180.001,108
2025-12-052,120.002,180.002,110.002,180.002,180.0016,411
2025-12-042,170.002,185.002,165.002,180.002,180.005,080
2025-12-032,155.002,175.002,155.002,175.002,175.003,803
2025-12-022,150.002,170.002,150.002,155.002,155.004,328
2025-12-012,135.002,155.002,135.002,150.002,150.00465
2025-11-282,135.002,155.002,135.002,140.002,140.001,652
2025-11-272,140.002,150.002,140.002,150.002,150.001,973
2025-11-262,155.002,155.002,120.002,145.002,145.001,807
2025-11-252,155.002,155.002,120.002,150.002,150.0017
2025-11-242,125.002,135.002,125.002,135.002,135.00170
2025-11-212,130.002,140.002,130.002,130.002,130.0021,467
2025-11-202,150.002,150.002,130.002,130.002,130.001,240
2025-11-192,150.002,150.002,120.002,150.002,150.006,410
2025-11-182,135.002,155.002,135.002,150.002,150.004,288
2025-11-172,145.002,155.002,145.002,155.002,155.005,234
2025-11-142,160.002,160.002,140.002,150.002,150.00124
2025-11-132,155.002,160.002,135.002,150.002,150.006,100
2025-11-122,190.002,200.002,180.002,190.002,190.0010,114
2025-11-112,180.002,190.002,160.002,190.002,190.004,178
2025-11-102,185.002,195.002,175.002,185.002,185.0010,905
2025-11-072,175.002,185.002,165.002,185.002,185.005,132
2025-11-062,170.002,190.002,155.002,180.002,180.005,315
2025-11-052,190.002,200.002,180.002,190.002,190.0012,143
2025-11-042,180.002,200.002,165.002,200.002,200.007,678
2025-11-032,155.002,200.002,140.002,180.002,180.0014,118
2025-10-312,145.002,175.002,145.002,155.002,155.008,400
2025-10-302,155.002,165.002,150.002,165.002,165.00223
2025-10-292,155.002,155.002,145.002,150.002,150.004,154
2025-10-282,160.002,160.002,150.002,155.002,155.006,363
2025-10-272,145.002,150.002,145.002,150.002,150.001,480
2025-10-242,150.002,175.002,140.002,150.002,150.0020,131
2025-10-232,145.002,160.002,145.002,160.002,160.003,727
← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.