Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474930.KQ stock page

Shinhan 13th Special Purpose Acquisition Company Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-222,145.002,150.002,145.002,150.002,150.004,929
2025-10-212,140.002,140.002,135.002,140.002,140.002,935
2025-10-202,135.002,160.002,135.002,140.002,140.002,011
2025-10-172,130.002,140.002,115.002,140.002,140.009,016
2025-10-162,105.002,145.002,100.002,135.002,135.0024,831
2025-10-152,105.002,135.002,105.002,135.002,135.002,980
2025-10-142,115.002,130.002,115.002,130.002,130.00713
2025-10-132,115.002,125.002,110.002,125.002,125.0026,490
2025-10-102,120.002,140.002,115.002,120.002,120.002,519
2025-10-022,130.002,155.002,120.002,145.002,145.003,994
2025-10-012,130.002,145.002,130.002,145.002,145.00440
2025-09-302,140.002,160.002,105.002,150.002,150.00488
2025-09-292,145.002,170.002,140.002,155.002,155.00965
2025-09-262,155.002,170.002,150.002,170.002,170.0021,288
2025-09-252,150.002,180.002,150.002,175.002,175.00139
2025-09-242,150.002,160.002,145.002,155.002,155.00663
2025-09-232,175.002,175.002,160.002,165.002,165.00538
2025-09-222,165.002,175.002,165.002,175.002,175.001,598
2025-09-192,160.002,170.002,155.002,170.002,170.004,221
2025-09-182,165.002,200.002,160.002,180.002,180.0033,829
2025-09-172,145.002,160.002,145.002,160.002,160.004,671
2025-09-162,160.002,190.002,145.002,160.002,160.001,699
2025-09-152,140.002,160.002,140.002,160.002,160.005,709
2025-09-122,090.002,200.002,090.002,150.002,150.0024,459
2025-09-112,100.002,120.002,095.002,095.002,095.004,417
2025-09-102,095.002,130.002,095.002,100.002,100.00597
2025-09-092,085.002,155.002,085.002,100.002,100.0013,754
2025-09-082,085.002,105.002,085.002,095.002,095.001,484
2025-09-052,110.002,120.002,095.002,100.002,100.009,843
2025-09-042,100.002,120.002,095.002,120.002,120.0013,583
2025-09-032,095.002,100.002,095.002,100.002,100.002,044
2025-09-022,110.002,110.002,100.002,100.002,100.002,057
2025-09-012,105.002,115.002,105.002,110.002,110.00259
2025-08-292,120.002,120.002,120.002,120.002,120.002
2025-08-282,125.002,130.002,120.002,120.002,120.0026
2025-08-272,105.002,130.002,105.002,115.002,115.00277
2025-08-262,120.002,120.002,115.002,115.002,115.0011,864
2025-08-252,115.002,120.002,115.002,120.002,120.00639
2025-08-222,115.002,125.002,110.002,125.002,125.006,417
2025-08-212,115.002,130.002,105.002,130.002,130.0020,669
2025-08-202,120.002,130.002,120.002,130.002,130.004,165
2025-08-192,115.002,140.002,110.002,130.002,130.0010,336
2025-08-182,115.002,140.002,115.002,130.002,130.002,956
2025-08-142,115.002,160.002,115.002,145.002,145.001,534
2025-08-132,170.002,170.002,135.002,155.002,155.00355
2025-08-122,105.002,175.002,105.002,170.002,170.0018,181
2025-08-112,105.002,135.002,105.002,115.002,115.00236
2025-08-082,105.002,130.002,105.002,130.002,130.00263
2025-08-072,105.002,140.002,105.002,135.002,135.006,339
2025-08-062,105.002,130.002,105.002,130.002,130.003,737
2025-08-052,105.002,130.002,105.002,130.002,130.002,821
2025-08-042,140.002,140.002,135.002,135.002,135.001,049
2025-08-012,110.002,160.002,105.002,140.002,140.00359
2025-07-312,105.002,185.002,100.002,160.002,160.002,355
2025-07-302,105.002,125.002,105.002,125.002,125.00318
2025-07-292,120.002,120.002,110.002,120.002,120.00640
2025-07-282,100.002,125.002,100.002,120.002,120.00615
2025-07-252,130.002,130.002,105.002,110.002,110.002,714
2025-07-242,130.002,145.002,110.002,125.002,125.0097
2025-07-232,105.002,125.002,105.002,125.002,125.001,124
← NewerPage 5 of 11 · 603 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.