Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474930.KQ stock page

Shinhan 13th Special Purpose Acquisition Company Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-222,100.002,140.002,100.002,120.002,120.0021,040
2025-07-212,130.002,140.002,130.002,140.002,140.002,780
2025-07-182,130.002,135.002,130.002,130.002,130.00930
2025-07-172,105.002,140.002,105.002,135.002,135.001,385
2025-07-162,100.002,140.002,100.002,130.002,130.001,139
2025-07-152,100.002,130.002,100.002,130.002,130.00999
2025-07-142,120.002,130.002,105.002,130.002,130.00599
2025-07-112,120.002,135.002,120.002,120.002,120.001,200
2025-07-102,140.002,145.002,115.002,120.002,120.007,486
2025-07-092,120.002,150.002,120.002,150.002,150.001,164
2025-07-082,105.002,160.002,105.002,155.002,155.00180
2025-07-072,095.002,150.002,095.002,140.002,140.003,907
2025-07-042,105.002,165.002,105.002,150.002,150.00477
2025-07-032,120.002,165.002,120.002,165.002,165.00785
2025-07-022,120.002,170.002,120.002,165.002,165.0082
2025-07-012,145.002,160.002,120.002,160.002,160.003,616
2025-06-302,140.002,145.002,115.002,145.002,145.00282
2025-06-272,165.002,165.002,125.002,140.002,140.00374
2025-06-262,120.002,170.002,120.002,160.002,160.00642
2025-06-252,135.002,170.002,135.002,165.002,165.00309
2025-06-242,120.002,170.002,110.002,170.002,170.0046,442
2025-06-232,155.002,165.002,120.002,160.002,160.008,379
2025-06-202,130.002,175.002,130.002,155.002,155.001,752
2025-06-192,130.002,175.002,130.002,175.002,175.002,767
2025-06-182,165.002,165.002,130.002,165.002,165.002,375
2025-06-172,120.002,155.002,120.002,155.002,155.001,300
2025-06-162,130.002,155.002,120.002,155.002,155.001,169
2025-06-132,155.002,170.002,140.002,165.002,165.0010,168
2025-06-122,160.002,170.002,140.002,170.002,170.00518
2025-06-112,170.002,180.002,160.002,175.002,175.00139
2025-06-102,170.002,180.002,170.002,180.002,180.00383
2025-06-092,180.002,180.002,170.002,175.002,175.00658
2025-06-052,165.002,195.002,165.002,170.002,170.004,403
2025-06-042,180.002,200.002,170.002,190.002,190.001,368
2025-06-022,170.002,200.002,170.002,180.002,180.00662
2025-05-302,160.002,200.002,160.002,200.002,200.00568
2025-05-292,175.002,200.002,160.002,200.002,200.003,669
2025-05-282,175.002,200.002,175.002,195.002,195.004,082
2025-05-272,200.002,200.002,180.002,185.002,185.005,701
2025-05-262,175.002,205.002,175.002,200.002,200.009,031
2025-05-232,200.002,200.002,175.002,200.002,200.008,450
2025-05-222,165.002,200.002,165.002,200.002,200.0040,225
2025-05-212,160.002,175.002,160.002,175.002,175.0020,430
2025-05-202,150.002,175.002,145.002,170.002,170.0011,325
2025-05-192,125.002,150.002,125.002,150.002,150.0010,586
2025-05-162,125.002,130.002,125.002,125.002,125.0013,086
2025-05-152,125.002,135.002,125.002,125.002,125.002,145
2025-05-142,130.002,140.002,125.002,125.002,125.002,104
2025-05-132,110.002,135.002,110.002,135.002,135.002,690
2025-05-122,110.002,135.002,110.002,135.002,135.001,149
2025-05-092,110.002,135.002,110.002,135.002,135.002,584
2025-05-082,110.002,135.002,110.002,135.002,135.0014,861
2025-05-072,115.002,125.002,110.002,125.002,125.003,067
2025-05-022,125.002,130.002,115.002,130.002,130.003,132
2025-04-302,110.002,125.002,110.002,125.002,125.003,261
2025-04-292,110.002,125.002,110.002,125.002,125.002,145
2025-04-282,105.002,130.002,105.002,130.002,130.003,555
2025-04-252,110.002,127.002,110.002,115.002,115.006,436
2025-04-242,110.002,120.002,110.002,120.002,120.001,113
2025-04-232,130.002,130.002,110.002,120.002,120.00657
← NewerPage 6 of 11 · 603 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.