Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474930.KQ stock page

Shinhan 13th Special Purpose Acquisition Company Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-222,105.002,125.002,100.002,125.002,125.007,033
2025-04-212,110.002,135.002,100.002,130.002,130.0019,970
2025-04-182,105.002,135.002,105.002,135.002,135.002,897
2025-04-172,110.002,130.002,105.002,130.002,130.002,927
2025-04-162,120.002,140.002,110.002,115.002,115.001,333
2025-04-152,135.002,135.002,115.002,125.002,125.00772
2025-04-142,105.002,140.002,105.002,135.002,135.002,557
2025-04-112,135.002,135.002,105.002,135.002,135.001,331
2025-04-102,100.002,135.002,100.002,135.002,135.003,599
2025-04-092,110.002,130.002,110.002,130.002,130.0012,846
2025-04-082,105.002,130.002,100.002,130.002,130.004,711
2025-04-072,110.002,140.002,100.002,135.002,135.0025,188
2025-04-042,115.002,145.002,110.002,145.002,145.006,228
2025-04-032,115.002,150.002,115.002,150.002,150.002,001
2025-04-022,120.002,150.002,120.002,150.002,150.004,977
2025-04-012,115.002,155.002,115.002,150.002,150.001,716
2025-03-312,115.002,155.002,115.002,155.002,155.001,633
2025-03-282,155.002,155.002,145.002,155.002,155.00158
2025-03-272,160.002,160.002,150.002,155.002,155.0022
2025-03-262,135.002,150.002,125.002,145.002,145.0013
2025-03-252,165.002,165.002,110.002,150.002,150.001,657
2025-03-242,125.002,170.002,125.002,160.002,160.001,261
2025-03-212,155.002,155.002,110.002,125.002,125.002,109
2025-03-202,100.002,155.002,100.002,155.002,155.001,418
2025-03-192,155.002,160.002,145.002,160.002,160.00426
2025-03-182,140.002,160.002,125.002,160.002,160.001,235
2025-03-172,105.002,165.002,105.002,165.002,165.002,268
2025-03-142,100.002,105.002,100.002,105.002,105.003,082
2025-03-132,100.002,105.002,100.002,105.002,105.00420
2025-03-122,100.002,100.002,095.002,100.002,100.002,566
2025-03-112,105.002,120.002,100.002,100.002,100.001,212
2025-03-102,105.002,140.002,105.002,115.002,115.00723
2025-03-072,130.002,140.002,130.002,140.002,140.0019,485
2025-03-062,125.002,125.002,115.002,125.002,125.00450
2025-03-052,105.002,125.002,105.002,125.002,125.001,962
2025-03-042,105.002,135.002,105.002,130.002,130.009,184
2025-02-282,125.002,130.002,105.002,130.002,130.00131
2025-02-272,120.002,130.002,100.002,130.002,130.002,261
2025-02-262,100.002,120.002,100.002,120.002,120.00168
2025-02-252,105.002,115.002,100.002,110.002,110.005,381
2025-02-242,105.002,135.002,105.002,110.002,110.00940
2025-02-212,100.002,135.002,100.002,130.002,130.00297
2025-02-202,135.002,135.002,110.002,130.002,130.00574
2025-02-192,120.002,120.002,110.002,120.002,120.001,258
2025-02-182,120.002,125.002,095.002,120.002,120.00603
2025-02-172,095.002,125.002,095.002,125.002,125.00441
2025-02-142,120.002,125.002,110.002,125.002,125.00184
2025-02-132,120.002,130.002,105.002,125.002,125.0012,844
2025-02-122,100.002,120.002,100.002,120.002,120.005,312
2025-02-112,095.002,100.002,090.002,100.002,100.006,769
2025-02-102,075.002,115.002,070.002,095.002,095.006,831
2025-02-072,105.002,105.002,075.002,085.002,085.00390
2025-02-062,090.002,120.002,085.002,105.002,105.002,296
2025-02-052,080.002,090.002,075.002,090.002,090.00898
2025-02-042,070.002,090.002,070.002,090.002,090.00448
2025-02-032,075.002,115.002,070.002,070.002,070.009,305
2025-01-312,105.002,135.002,080.002,090.002,090.00721
2025-01-242,100.002,105.002,080.002,105.002,105.002,140
2025-01-232,070.002,125.002,070.002,100.002,100.00323
2025-01-222,070.002,100.002,070.002,100.002,100.001,256
← NewerPage 7 of 11 · 603 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.