Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474930.KQ stock page

Shinhan 13th Special Purpose Acquisition Company Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-212,090.002,100.002,075.002,095.002,095.003,541
2025-01-202,070.002,095.002,070.002,095.002,095.0016,886
2025-01-172,095.002,095.002,075.002,080.002,080.002,995
2025-01-162,095.002,095.002,070.002,090.002,090.00103
2025-01-152,060.002,090.002,060.002,085.002,085.00161
2025-01-142,060.002,095.002,060.002,075.002,075.00734
2025-01-132,100.002,100.002,055.002,075.002,075.005,694
2025-01-102,100.002,100.002,090.002,100.002,100.00118
2025-01-092,095.002,100.002,075.002,100.002,100.001,167
2025-01-082,090.002,095.002,090.002,095.002,095.00410
2025-01-072,075.002,105.002,070.002,095.002,095.001,275
2025-01-062,060.002,110.002,060.002,105.002,105.001,666
2025-01-032,050.002,075.002,050.002,075.002,075.003,605
2025-01-022,050.002,070.002,050.002,050.002,050.002,246
2024-12-302,045.002,080.002,030.002,080.002,080.0017,318
2024-12-272,095.002,095.002,050.002,060.002,060.001,754
2024-12-262,055.002,070.002,050.002,050.002,050.002,794
2024-12-242,090.002,090.002,040.002,050.002,050.0036,473
2024-12-232,075.002,100.002,075.002,095.002,095.001,638
2024-12-202,110.002,165.002,100.002,100.002,100.001,707
2024-12-192,120.002,120.002,100.002,110.002,110.006,246
2024-12-182,075.002,150.002,075.002,120.002,120.002,275
2024-12-172,075.002,075.002,070.002,075.002,075.004,104
2024-12-162,055.002,090.002,055.002,085.002,085.002,376
2024-12-132,055.002,125.002,055.002,055.002,055.0012,389
2024-12-122,075.002,100.002,060.002,060.002,060.009,977
2024-12-112,080.002,145.002,075.002,075.002,075.00891
2024-12-102,060.002,100.002,060.002,080.002,080.001,354
2024-12-092,060.002,090.002,060.002,060.002,060.008,873
2024-12-062,070.002,100.002,060.002,080.002,080.0010,352
2024-12-052,070.002,135.002,070.002,070.002,070.0049,144
2024-12-042,080.002,090.002,065.002,080.002,080.005,134
2024-12-032,140.002,140.002,085.002,090.002,090.003,755
2024-12-022,100.002,100.002,090.002,095.002,095.001,550
2024-11-292,135.002,135.002,090.002,100.002,100.001,594
2024-11-282,115.002,115.002,090.002,090.002,090.0019,242
2024-11-272,090.002,155.002,090.002,115.002,115.004,418
2024-11-262,115.002,160.002,095.002,095.002,095.00191
2024-11-252,115.002,135.002,100.002,115.002,115.00761
2024-11-222,095.002,120.002,095.002,115.002,115.0019,484
2024-11-212,090.002,110.002,070.002,095.002,095.0031,082
2024-11-202,135.002,135.002,090.002,090.002,090.0017,645
2024-11-192,135.002,140.002,050.002,135.002,135.0083,936
2024-11-182,135.002,165.002,135.002,145.002,145.001,614
2024-11-152,130.002,170.002,130.002,135.002,135.003,812
2024-11-142,130.002,135.002,130.002,135.002,135.003,574
2024-11-132,145.002,150.002,130.002,130.002,130.0016,367
2024-11-122,145.002,180.002,145.002,150.002,150.006,376
2024-11-112,145.002,190.002,130.002,150.002,150.007,091
2024-11-082,170.002,185.002,170.002,180.002,180.001,479
2024-11-072,150.002,190.002,150.002,170.002,170.004,562
2024-11-062,155.002,185.002,150.002,150.002,150.002,938
2024-11-052,150.002,175.002,150.002,155.002,155.005,186
2024-11-042,180.002,195.002,170.002,175.002,175.003,270
2024-11-012,150.002,195.002,150.002,180.002,180.005,116
2024-10-312,150.002,195.002,150.002,175.002,175.004,047
2024-10-302,145.002,185.002,140.002,180.002,180.00247
2024-10-292,145.002,185.002,145.002,155.002,155.009,782
2024-10-282,155.002,175.002,140.002,145.002,145.0012,090
2024-10-252,150.002,175.002,150.002,155.002,155.00299
← NewerPage 8 of 11 · 603 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.