Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474930.KQ stock page

Shinhan 13th Special Purpose Acquisition Company Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-242,145.002,185.002,145.002,180.002,180.0024,486
2024-10-232,160.002,160.002,145.002,145.002,145.001,897
2024-10-222,155.002,160.002,140.002,160.002,160.002,135
2024-10-212,150.002,165.002,140.002,155.002,155.001,006
2024-10-182,145.002,160.002,145.002,155.002,155.004,916
2024-10-172,160.002,170.002,160.002,160.002,160.00322
2024-10-162,160.002,170.002,155.002,160.002,160.001,175
2024-10-152,160.002,170.002,160.002,165.002,165.003,957
2024-10-142,170.002,170.002,150.002,160.002,160.003,377
2024-10-112,160.002,175.002,160.002,160.002,160.001,858
2024-10-102,165.002,165.002,150.002,160.002,160.002,858
2024-10-082,165.002,170.002,165.002,165.002,165.0079
2024-10-072,170.002,170.002,165.002,165.002,165.001,206
2024-10-042,150.002,165.002,150.002,165.002,165.002,706
2024-10-022,145.002,160.002,130.002,150.002,150.0011,700
2024-09-302,165.002,165.002,135.002,145.002,145.006,545
2024-09-272,155.002,170.002,150.002,150.002,150.00268
2024-09-262,145.002,160.002,145.002,145.002,145.00164
2024-09-252,150.002,170.002,145.002,145.002,145.00905
2024-09-242,165.002,170.002,130.002,170.002,170.001,014
2024-09-232,150.002,175.002,125.002,165.002,165.002,556
2024-09-202,140.002,185.002,140.002,150.002,150.008,469
2024-09-192,130.002,145.002,125.002,140.002,140.001,472
2024-09-132,130.002,155.002,130.002,145.002,145.002,557
2024-09-122,175.002,175.002,130.002,130.002,130.0091,979
2024-09-112,130.002,150.002,130.002,130.002,130.001,393
2024-09-102,140.002,190.002,130.002,140.002,140.007,747
2024-09-092,160.002,160.002,145.002,150.002,150.00809
2024-09-062,165.002,185.002,160.002,160.002,160.00849
2024-09-052,180.002,190.002,165.002,165.002,165.00937
2024-09-042,145.002,180.002,145.002,180.002,180.004,766
2024-09-032,170.002,195.002,170.002,180.002,180.005,205
2024-09-022,155.002,175.002,155.002,175.002,175.00300
2024-08-302,145.002,180.002,145.002,150.002,150.001,457
2024-08-292,155.002,185.002,155.002,155.002,155.002,311
2024-08-282,165.002,190.002,150.002,155.002,155.003,876
2024-08-272,175.002,175.002,140.002,165.002,165.0014,851
2024-08-262,175.002,180.002,150.002,175.002,175.0024,633
2024-08-232,160.002,195.002,155.002,175.002,175.0017,037
2024-08-222,170.002,210.002,170.002,170.002,170.0012,025
2024-08-212,200.002,265.002,185.002,185.002,185.0017,568
2024-08-202,180.002,200.002,170.002,200.002,200.002,545
2024-08-192,180.002,195.002,180.002,185.002,185.0015,022
2024-08-162,200.002,210.002,165.002,170.002,170.0052,278
2024-08-142,205.002,300.002,205.002,220.002,220.001,978
2024-08-132,245.002,245.002,200.002,235.002,235.00332
2024-08-122,200.002,250.002,200.002,245.002,245.001,290
2024-08-092,195.002,210.002,195.002,205.002,205.004,304
2024-08-082,185.002,200.002,185.002,200.002,200.009,893
2024-08-072,190.002,195.002,175.002,185.002,185.006,375
2024-08-062,150.002,210.002,150.002,200.002,200.0016,032
2024-08-052,255.002,255.002,140.002,195.002,195.0029,449
2024-08-022,275.002,300.002,255.002,270.002,270.00213
2024-08-012,265.002,280.002,250.002,275.002,275.005,803
2024-07-312,275.002,300.002,265.002,265.002,265.001,096
2024-07-302,265.002,290.002,260.002,275.002,275.001,041
2024-07-292,260.002,300.002,260.002,295.002,295.004,040
2024-07-262,285.002,300.002,285.002,290.002,290.003,786
2024-07-252,245.002,295.002,245.002,285.002,285.0011,030
2024-07-242,280.002,295.002,280.002,280.002,280.002,642
← NewerPage 9 of 11 · 603 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.