Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475150.KO stock page

SK ETERNIX CO LT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-2522,149.9922,549.9920,949.9920,999.9917,499.992,378,047
2024-04-2424,699.9925,399.9922,749.9922,749.9918,958.332,688,635
2024-04-2324,799.9926,499.9923,849.9924,999.9920,833.333,309,794
2024-04-2223,749.9925,349.9923,299.9925,199.9920,999.993,205,261
2024-04-1922,299.9924,299.9921,499.9923,749.9919,791.663,604,459
2024-04-1821,699.9922,549.9921,349.9922,299.9918,583.331,372,958
2024-04-1722,699.9923,499.9921,549.9922,099.9918,416.662,470,866
2024-04-1620,349.9922,449.9919,889.9922,249.9918,541.663,591,112
2024-04-1519,599.9921,149.9919,259.9920,699.9917,249.991,791,398
2024-04-1221,149.9921,649.9920,099.9920,349.9916,958.331,806,080
2024-04-1119,599.9923,199.9919,199.9920,999.9917,499.994,846,497
2024-04-0921,849.9921,999.9919,599.9920,399.9916,999.994,713,645
2024-04-0825,499.9926,449.9921,849.9922,199.9918,499.996,204,066
2024-04-0525,199.9929,199.9924,549.9926,499.9922,083.3222,741,339
2024-04-0422,049.9926,849.9920,549.9926,449.9922,041.6623,109,344
2024-04-0324,499.9926,649.9919,309.9921,749.9918,124.9930,935,316
2024-04-0219,219.9921,649.9919,019.9921,649.9918,041.6610,212,501
2024-04-0115,559.9916,689.9915,009.9916,689.9913,908.3314,071,361
2024-03-299,880.0012,840.009,880.0012,840.0010,700.00541,475
← NewerPage 11 of 11 · 619 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.