The BORN Korea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24,800.00 | 24,950.00 | 24,650.00 | 24,900.00 | 24,335.37 | 13,421 |
| 2025-10-23 | 24,850.00 | 24,900.00 | 24,650.00 | 24,750.00 | 24,188.78 | 27,829 |
| 2025-10-22 | 25,100.00 | 25,150.00 | 24,800.00 | 25,000.00 | 24,433.11 | 22,500 |
| 2025-10-21 | 24,750.00 | 25,400.00 | 24,750.00 | 25,000.00 | 24,433.11 | 29,642 |
| 2025-10-20 | 25,000.00 | 25,100.00 | 24,700.00 | 25,000.00 | 24,433.11 | 19,772 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 500.0000 KRW |
| 2025-04-02 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.