Tomocube Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 30,600.00 | 31,750.00 | 30,600.00 | 31,100.00 | 31,100.00 | 23,178 |
| 2026-10-20 | 31,200.00 | 31,500.00 | 30,050.00 | 30,500.00 | 30,500.00 | 18,919 |
| 2026-10-19 | 29,850.00 | 31,500.00 | 29,800.00 | 31,500.00 | 31,500.00 | 32,427 |
| 2026-10-16 | 29,050.00 | 31,750.00 | 29,050.00 | 31,250.00 | 31,250.00 | 30,045 |
| 2026-10-15 | 30,000.00 | 30,300.00 | 28,300.00 | 29,000.00 | 29,000.00 | 44,755 |
| 2026-10-14 | 31,450.00 | 32,400.00 | 30,600.00 | 31,200.00 | 31,200.00 | 33,320 |
| 2026-10-13 | 31,400.00 | 31,800.00 | 30,350.00 | 31,250.00 | 31,250.00 | 46,798 |
| 2026-10-12 | 32,850.00 | 33,700.00 | 32,000.00 | 32,300.00 | 32,300.00 | 39,250 |
| 2026-10-08 | 33,950.00 | 35,550.00 | 33,200.00 | 33,250.00 | 33,250.00 | 48,341 |
| 2026-10-07 | 36,450.00 | 36,450.00 | 33,850.00 | 34,500.00 | 34,500.00 | 66,040 |
| 2026-10-06 | 35,000.00 | 36,500.00 | 34,650.00 | 35,900.00 | 35,900.00 | 41,765 |
| 2026-10-02 | 36,900.00 | 36,900.00 | 34,050.00 | 34,300.00 | 34,300.00 | 74,412 |
| 2026-10-01 | 34,800.00 | 37,500.00 | 33,900.00 | 36,950.00 | 36,950.00 | 86,298 |
| 2026-09-30 | 32,000.00 | 36,450.00 | 32,000.00 | 35,000.00 | 35,000.00 | 113,951 |
| 2026-09-29 | 30,650.00 | 32,550.00 | 29,800.00 | 31,800.00 | 31,800.00 | 53,784 |
| 2026-09-28 | 28,800.00 | 32,600.00 | 28,500.00 | 31,350.00 | 31,350.00 | 138,115 |
| 2026-09-23 | 27,400.00 | 28,050.00 | 27,250.00 | 27,850.00 | 27,850.00 | 15,718 |
| 2026-09-22 | 27,700.00 | 28,100.00 | 27,050.00 | 27,300.00 | 27,300.00 | 14,562 |
| 2026-09-21 | 27,400.00 | 27,850.00 | 26,900.00 | 27,600.00 | 27,600.00 | 14,412 |
| 2026-09-18 | 28,100.00 | 28,200.00 | 27,300.00 | 27,550.00 | 27,550.00 | 19,535 |
| 2026-09-17 | 27,300.00 | 28,350.00 | 27,300.00 | 28,050.00 | 28,050.00 | 14,452 |
| 2026-09-16 | 26,700.00 | 27,600.00 | 26,000.00 | 27,500.00 | 27,500.00 | 31,863 |
| 2026-09-15 | 27,000.00 | 27,400.00 | 26,350.00 | 26,850.00 | 26,850.00 | 15,238 |
| 2026-09-14 | 27,250.00 | 27,350.00 | 26,350.00 | 26,750.00 | 26,750.00 | 28,555 |
| 2026-09-11 | 27,050.00 | 27,800.00 | 26,800.00 | 27,250.00 | 27,250.00 | 17,104 |
| 2026-09-10 | 27,900.00 | 28,000.00 | 27,100.00 | 27,650.00 | 27,650.00 | 24,094 |
| 2026-09-09 | 28,150.00 | 29,000.00 | 28,150.00 | 28,450.00 | 28,450.00 | 11,407 |
| 2026-09-08 | 29,000.00 | 29,300.00 | 28,350.00 | 28,600.00 | 28,600.00 | 22,388 |
| 2026-09-07 | 28,400.00 | 28,900.00 | 27,100.00 | 28,200.00 | 28,200.00 | 31,530 |
| 2026-09-04 | 27,250.00 | 28,600.00 | 26,300.00 | 28,100.00 | 28,100.00 | 33,765 |
| 2026-09-03 | 29,400.00 | 29,400.00 | 26,650.00 | 27,250.00 | 27,250.00 | 50,998 |
| 2026-09-02 | 28,800.00 | 29,250.00 | 28,300.00 | 28,600.00 | 28,600.00 | 21,240 |
| 2026-09-01 | 30,500.00 | 30,700.00 | 29,000.00 | 29,450.00 | 29,450.00 | 33,300 |
| 2026-08-31 | 29,800.00 | 30,500.00 | 28,800.00 | 30,500.00 | 30,500.00 | 32,733 |
| 2026-08-28 | 31,850.00 | 31,850.00 | 29,900.00 | 30,050.00 | 30,050.00 | 23,224 |
| 2026-08-27 | 31,900.00 | 31,900.00 | 30,550.00 | 30,800.00 | 30,800.00 | 22,774 |
| 2026-08-26 | 31,500.00 | 32,200.00 | 31,200.00 | 31,900.00 | 31,900.00 | 26,169 |
| 2026-08-25 | 32,000.00 | 32,550.00 | 30,250.00 | 31,250.00 | 31,250.00 | 32,816 |
| 2026-08-24 | 29,350.00 | 32,950.00 | 29,150.00 | 32,500.00 | 32,500.00 | 65,653 |
| 2026-08-21 | 30,500.00 | 30,500.00 | 28,750.00 | 28,850.00 | 28,850.00 | 61,054 |
| 2026-08-20 | 32,100.00 | 33,750.00 | 30,600.00 | 30,800.00 | 30,800.00 | 51,390 |
| 2026-08-19 | 32,000.00 | 34,000.00 | 31,000.00 | 31,550.00 | 31,550.00 | 64,022 |
| 2026-08-18 | 35,950.00 | 35,950.00 | 32,600.00 | 32,700.00 | 32,700.00 | 71,362 |
| 2026-08-14 | 39,050.00 | 39,500.00 | 35,550.00 | 36,200.00 | 36,200.00 | 54,522 |
| 2026-08-13 | 39,400.00 | 39,600.00 | 38,200.00 | 38,950.00 | 38,950.00 | 20,199 |
| 2026-08-12 | 39,200.00 | 39,450.00 | 37,550.00 | 38,900.00 | 38,900.00 | 25,684 |
| 2026-08-11 | 38,900.00 | 40,350.00 | 38,250.00 | 39,100.00 | 39,100.00 | 22,575 |
| 2026-08-10 | 37,650.00 | 40,050.00 | 37,550.00 | 39,000.00 | 39,000.00 | 49,069 |
| 2026-08-07 | 37,300.00 | 38,100.00 | 35,500.00 | 37,000.00 | 37,000.00 | 31,761 |
| 2026-08-06 | 36,350.00 | 37,700.00 | 35,550.00 | 36,900.00 | 36,900.00 | 28,554 |
| 2026-08-05 | 36,750.00 | 37,400.00 | 35,750.00 | 35,950.00 | 35,950.00 | 32,413 |
| 2026-08-04 | 33,050.00 | 36,700.00 | 33,050.00 | 36,450.00 | 36,450.00 | 53,186 |
| 2026-08-03 | 31,800.00 | 34,500.00 | 31,700.00 | 32,950.00 | 32,950.00 | 32,198 |
| 2026-07-31 | 30,800.00 | 32,700.00 | 30,500.00 | 32,500.00 | 32,500.00 | 36,178 |
| 2026-07-30 | 29,150.00 | 30,400.00 | 28,050.00 | 29,600.00 | 29,600.00 | 54,940 |
| 2026-07-29 | 31,900.00 | 31,950.00 | 27,200.00 | 29,500.00 | 29,500.00 | 73,847 |
| 2026-07-28 | 33,200.00 | 34,550.00 | 30,600.00 | 31,450.00 | 31,450.00 | 54,109 |
| 2026-07-27 | 34,500.00 | 35,500.00 | 33,500.00 | 34,550.00 | 34,550.00 | 25,066 |
| 2026-07-24 | 35,950.00 | 36,350.00 | 34,350.00 | 34,400.00 | 34,400.00 | 33,037 |
| 2026-07-23 | 35,800.00 | 36,500.00 | 34,800.00 | 35,850.00 | 35,850.00 | 25,099 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.