Tomocube Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 37,000.00 | 37,200.00 | 35,000.00 | 35,000.00 | 35,000.00 | 40,172 |
| 2026-07-21 | 36,600.00 | 36,900.00 | 34,600.00 | 36,000.00 | 36,000.00 | 31,549 |
| 2026-07-20 | 35,750.00 | 38,100.00 | 35,300.00 | 36,300.00 | 36,300.00 | 54,352 |
| 2026-07-16 | 37,600.00 | 37,600.00 | 35,150.00 | 36,750.00 | 36,750.00 | 56,467 |
| 2026-07-15 | 36,000.00 | 39,400.00 | 35,300.00 | 38,000.00 | 38,000.00 | 73,818 |
| 2026-07-14 | 35,600.00 | 36,100.00 | 33,300.00 | 34,750.00 | 34,750.00 | 84,009 |
| 2026-07-13 | 34,900.00 | 36,500.00 | 33,250.00 | 33,250.00 | 33,250.00 | 69,920 |
| 2026-07-10 | 31,850.00 | 34,650.00 | 31,850.00 | 33,700.00 | 33,700.00 | 44,399 |
| 2026-07-09 | 32,450.00 | 33,900.00 | 30,950.00 | 31,650.00 | 31,650.00 | 28,017 |
| 2026-07-08 | 34,000.00 | 35,900.00 | 32,200.00 | 32,450.00 | 32,450.00 | 52,093 |
| 2026-07-07 | 33,200.00 | 35,650.00 | 32,650.00 | 34,950.00 | 34,950.00 | 63,491 |
| 2026-07-06 | 35,100.00 | 35,100.00 | 32,300.00 | 33,250.00 | 33,250.00 | 20,491 |
| 2026-07-03 | 33,900.00 | 34,400.00 | 31,950.00 | 34,100.00 | 34,100.00 | 37,709 |
| 2026-07-02 | 35,450.00 | 35,950.00 | 33,250.00 | 33,500.00 | 33,500.00 | 53,171 |
| 2026-07-01 | 36,250.00 | 36,700.00 | 34,500.00 | 35,350.00 | 35,350.00 | 51,746 |
| 2026-06-30 | 37,200.00 | 37,600.00 | 35,100.00 | 36,400.00 | 36,400.00 | 49,367 |
| 2026-06-29 | 31,700.00 | 37,800.00 | 31,700.00 | 37,800.00 | 37,800.00 | 66,445 |
| 2026-06-26 | 35,400.00 | 35,500.00 | 31,450.00 | 32,050.00 | 32,050.00 | 50,051 |
| 2026-06-25 | 37,300.00 | 38,450.00 | 35,050.00 | 35,100.00 | 35,100.00 | 43,002 |
| 2026-06-24 | 34,400.00 | 37,300.00 | 33,750.00 | 36,550.00 | 36,550.00 | 40,612 |
| 2026-06-23 | 35,950.00 | 36,850.00 | 34,300.00 | 34,300.00 | 34,300.00 | 54,581 |
| 2026-06-22 | 36,250.00 | 37,050.00 | 34,750.00 | 35,650.00 | 35,650.00 | 47,778 |
| 2026-06-19 | 37,950.00 | 38,550.00 | 35,700.00 | 36,700.00 | 36,700.00 | 51,769 |
| 2026-06-18 | 39,500.00 | 39,850.00 | 37,700.00 | 38,000.00 | 38,000.00 | 57,209 |
| 2026-06-17 | 39,300.00 | 41,350.00 | 38,000.00 | 39,950.00 | 39,950.00 | 58,010 |
| 2026-06-16 | 38,900.00 | 39,550.00 | 37,800.00 | 38,850.00 | 38,850.00 | 30,781 |
| 2026-06-15 | 38,300.00 | 39,600.00 | 37,900.00 | 38,300.00 | 38,300.00 | 36,873 |
| 2026-06-12 | 39,450.00 | 39,900.00 | 37,250.00 | 37,600.00 | 37,600.00 | 55,138 |
| 2026-06-11 | 36,300.00 | 38,850.00 | 34,650.00 | 38,500.00 | 38,500.00 | 63,468 |
| 2026-06-10 | 37,050.00 | 37,950.00 | 35,850.00 | 36,800.00 | 36,800.00 | 50,540 |
| 2026-06-09 | 36,100.00 | 38,800.00 | 35,950.00 | 37,600.00 | 37,600.00 | 64,311 |
| 2026-06-08 | 36,000.00 | 37,950.00 | 35,400.00 | 36,100.00 | 36,100.00 | 130,215 |
| 2026-06-05 | 42,800.00 | 42,800.00 | 39,300.00 | 39,850.00 | 39,850.00 | 60,946 |
| 2026-06-04 | 40,950.00 | 43,600.00 | 40,650.00 | 42,100.00 | 42,100.00 | 46,755 |
| 2026-06-02 | 40,050.00 | 41,500.00 | 39,450.00 | 40,800.00 | 40,800.00 | 102,771 |
| 2026-06-01 | 44,100.00 | 44,750.00 | 41,300.00 | 42,150.00 | 42,150.00 | 132,769 |
| 2026-05-29 | 46,300.00 | 46,750.00 | 43,050.00 | 45,550.00 | 45,550.00 | 92,047 |
| 2026-05-28 | 44,000.00 | 48,100.00 | 42,700.00 | 45,750.00 | 45,750.00 | 189,222 |
| 2026-05-27 | 45,700.00 | 46,300.00 | 42,000.00 | 43,650.00 | 43,650.00 | 104,638 |
| 2026-05-26 | 48,400.00 | 48,700.00 | 45,700.00 | 46,700.00 | 46,700.00 | 87,705 |
| 2026-05-22 | 44,500.00 | 47,800.00 | 44,350.00 | 47,000.00 | 47,000.00 | 93,968 |
| 2026-05-21 | 44,400.00 | 45,400.00 | 43,500.00 | 43,600.00 | 43,600.00 | 76,634 |
| 2026-05-20 | 44,950.00 | 45,000.00 | 42,500.00 | 43,600.00 | 43,600.00 | 74,145 |
| 2026-05-19 | 46,300.00 | 46,700.00 | 42,700.00 | 44,950.00 | 44,950.00 | 79,847 |
| 2026-05-18 | 47,100.00 | 48,000.00 | 44,700.00 | 46,300.00 | 46,300.00 | 91,624 |
| 2026-05-15 | 53,300.00 | 53,300.00 | 47,500.00 | 48,500.00 | 48,500.00 | 169,970 |
| 2026-05-14 | 51,900.00 | 53,000.00 | 49,550.00 | 52,200.00 | 52,200.00 | 103,241 |
| 2026-05-13 | 52,700.00 | 52,700.00 | 50,900.00 | 51,500.00 | 51,500.00 | 84,531 |
| 2026-05-12 | 54,500.00 | 55,800.00 | 50,800.00 | 52,900.00 | 52,900.00 | 140,312 |
| 2026-05-11 | 55,500.00 | 56,000.00 | 53,000.00 | 54,000.00 | 54,000.00 | 122,472 |
| 2026-05-08 | 57,300.00 | 57,300.00 | 52,700.00 | 53,900.00 | 53,900.00 | 208,026 |
| 2026-05-07 | 61,600.00 | 61,700.00 | 56,200.00 | 56,800.00 | 56,800.00 | 227,988 |
| 2026-05-06 | 58,800.00 | 66,500.00 | 55,500.00 | 62,400.00 | 62,400.00 | 443,512 |
| 2026-05-04 | 56,100.00 | 60,000.00 | 55,100.00 | 58,600.00 | 58,600.00 | 127,542 |
| 2026-04-30 | 56,600.00 | 58,100.00 | 53,900.00 | 55,800.00 | 55,800.00 | 99,456 |
| 2026-04-29 | 54,700.00 | 58,600.00 | 54,700.00 | 56,300.00 | 56,300.00 | 146,511 |
| 2026-04-28 | 54,500.00 | 55,300.00 | 53,300.00 | 53,800.00 | 53,800.00 | 50,936 |
| 2026-04-27 | 55,800.00 | 57,200.00 | 54,200.00 | 54,600.00 | 54,600.00 | 87,854 |
| 2026-04-24 | 54,200.00 | 55,500.00 | 53,300.00 | 55,300.00 | 55,300.00 | 43,600 |
| 2026-04-23 | 55,000.00 | 55,700.00 | 52,900.00 | 54,000.00 | 54,000.00 | 60,166 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.