Tomocube Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 55,600.00 | 55,600.00 | 53,700.00 | 54,400.00 | 54,400.00 | 41,723 |
| 2026-04-21 | 56,800.00 | 56,800.00 | 54,000.00 | 54,800.00 | 54,800.00 | 96,030 |
| 2026-04-20 | 56,600.00 | 57,700.00 | 55,500.00 | 55,600.00 | 55,600.00 | 42,496 |
| 2026-04-17 | 57,100.00 | 57,400.00 | 55,800.00 | 56,300.00 | 56,300.00 | 38,469 |
| 2026-04-16 | 60,100.00 | 60,100.00 | 56,300.00 | 56,800.00 | 56,800.00 | 70,967 |
| 2026-04-15 | 56,400.00 | 60,000.00 | 56,000.00 | 58,100.00 | 58,100.00 | 128,478 |
| 2026-04-14 | 53,400.00 | 56,600.00 | 52,900.00 | 55,300.00 | 55,300.00 | 91,656 |
| 2026-04-13 | 50,200.00 | 52,600.00 | 50,000.00 | 52,100.00 | 52,100.00 | 46,898 |
| 2026-04-10 | 51,100.00 | 51,900.00 | 49,800.00 | 51,500.00 | 51,500.00 | 43,045 |
| 2026-04-09 | 52,000.00 | 52,000.00 | 49,600.00 | 50,000.00 | 50,000.00 | 57,402 |
| 2026-04-08 | 52,500.00 | 52,700.00 | 51,200.00 | 52,400.00 | 52,400.00 | 58,592 |
| 2026-04-07 | 51,300.00 | 52,200.00 | 48,550.00 | 49,700.00 | 49,700.00 | 77,568 |
| 2026-04-06 | 55,100.00 | 55,100.00 | 50,500.00 | 51,200.00 | 51,200.00 | 134,453 |
| 2026-04-03 | 55,600.00 | 57,300.00 | 54,600.00 | 54,700.00 | 54,700.00 | 69,244 |
| 2026-04-02 | 58,300.00 | 58,800.00 | 52,600.00 | 54,200.00 | 54,200.00 | 147,227 |
| 2026-04-01 | 56,000.00 | 58,600.00 | 55,600.00 | 57,700.00 | 57,700.00 | 92,447 |
| 2026-03-31 | 55,800.00 | 57,200.00 | 53,600.00 | 53,600.00 | 53,600.00 | 92,631 |
| 2026-03-30 | 54,300.00 | 55,600.00 | 53,200.00 | 54,700.00 | 54,700.00 | 80,605 |
| 2026-03-27 | 58,000.00 | 58,400.00 | 56,300.00 | 57,600.00 | 57,600.00 | 85,130 |
| 2026-03-26 | 59,900.00 | 62,500.00 | 59,000.00 | 59,400.00 | 59,400.00 | 160,228 |
| 2026-03-25 | 56,400.00 | 60,100.00 | 56,100.00 | 58,600.00 | 58,600.00 | 112,176 |
| 2026-03-24 | 57,700.00 | 57,700.00 | 53,000.00 | 55,500.00 | 55,500.00 | 106,387 |
| 2026-03-23 | 56,600.00 | 59,400.00 | 55,600.00 | 55,600.00 | 55,600.00 | 151,387 |
| 2026-03-20 | 55,500.00 | 60,200.00 | 55,000.00 | 59,300.00 | 59,300.00 | 161,675 |
| 2026-03-19 | 56,000.00 | 56,000.00 | 54,500.00 | 54,800.00 | 54,800.00 | 74,978 |
| 2026-03-18 | 53,900.00 | 57,200.00 | 53,100.00 | 57,000.00 | 57,000.00 | 166,389 |
| 2026-03-17 | 54,100.00 | 56,200.00 | 52,900.00 | 53,300.00 | 53,300.00 | 100,177 |
| 2026-03-16 | 54,200.00 | 54,600.00 | 52,200.00 | 53,400.00 | 53,400.00 | 78,194 |
| 2026-03-13 | 52,000.00 | 54,900.00 | 51,000.00 | 54,600.00 | 54,600.00 | 124,281 |
| 2026-03-12 | 54,000.00 | 55,100.00 | 53,000.00 | 53,700.00 | 53,700.00 | 102,480 |
| 2026-03-11 | 55,700.00 | 57,700.00 | 53,000.00 | 54,400.00 | 54,400.00 | 133,433 |
| 2026-03-10 | 56,700.00 | 56,900.00 | 54,000.00 | 55,000.00 | 55,000.00 | 114,922 |
| 2026-03-09 | 55,000.00 | 56,200.00 | 52,200.00 | 54,500.00 | 54,500.00 | 215,932 |
| 2026-03-06 | 59,500.00 | 61,900.00 | 57,000.00 | 59,600.00 | 59,600.00 | 130,021 |
| 2026-03-05 | 58,600.00 | 61,300.00 | 57,500.00 | 59,700.00 | 59,700.00 | 157,685 |
| 2026-03-04 | 60,400.00 | 62,000.00 | 54,200.00 | 54,200.00 | 54,200.00 | 267,553 |
| 2026-03-03 | 63,900.00 | 66,800.00 | 63,000.00 | 64,000.00 | 64,000.00 | 159,159 |
| 2026-02-27 | 65,800.00 | 67,400.00 | 64,000.00 | 65,600.00 | 65,600.00 | 153,214 |
| 2026-02-26 | 64,500.00 | 66,400.00 | 62,000.00 | 65,200.00 | 65,200.00 | 168,197 |
| 2026-02-25 | 67,400.00 | 67,800.00 | 64,200.00 | 64,700.00 | 64,700.00 | 164,846 |
| 2026-02-24 | 64,200.00 | 67,100.00 | 63,400.00 | 64,900.00 | 64,900.00 | 189,177 |
| 2026-02-23 | 58,400.00 | 67,500.00 | 57,500.00 | 66,300.00 | 66,300.00 | 467,120 |
| 2026-02-20 | 54,900.00 | 60,200.00 | 53,500.00 | 57,300.00 | 57,300.00 | 229,149 |
| 2026-02-19 | 53,500.00 | 55,500.00 | 52,200.00 | 55,300.00 | 55,300.00 | 127,571 |
| 2026-02-13 | 55,700.00 | 56,100.00 | 52,000.00 | 52,700.00 | 52,700.00 | 226,492 |
| 2026-02-12 | 60,000.00 | 60,800.00 | 54,700.00 | 55,300.00 | 55,300.00 | 292,750 |
| 2026-02-11 | 60,500.00 | 61,900.00 | 59,100.00 | 60,200.00 | 60,200.00 | 178,322 |
| 2026-02-10 | 56,700.00 | 62,800.00 | 56,400.00 | 61,200.00 | 61,200.00 | 389,541 |
| 2026-02-09 | 58,600.00 | 62,000.00 | 56,900.00 | 58,000.00 | 58,000.00 | 343,757 |
| 2026-02-06 | 47,600.00 | 56,800.00 | 45,850.00 | 55,200.00 | 55,200.00 | 713,979 |
| 2026-02-05 | 51,000.00 | 52,200.00 | 49,300.00 | 49,300.00 | 49,300.00 | 144,381 |
| 2026-02-04 | 51,500.00 | 53,800.00 | 50,100.00 | 51,100.00 | 51,100.00 | 277,201 |
| 2026-02-03 | 49,950.00 | 50,600.00 | 47,150.00 | 50,500.00 | 50,500.00 | 300,613 |
| 2026-02-02 | 45,000.00 | 49,000.00 | 44,500.00 | 48,000.00 | 48,000.00 | 349,959 |
| 2026-01-30 | 45,800.00 | 47,750.00 | 44,050.00 | 45,700.00 | 45,700.00 | 253,637 |
| 2026-01-29 | 46,550.00 | 47,200.00 | 44,900.00 | 45,900.00 | 45,900.00 | 147,258 |
| 2026-01-28 | 48,150.00 | 48,300.00 | 47,050.00 | 47,450.00 | 47,450.00 | 139,112 |
| 2026-01-27 | 47,350.00 | 48,850.00 | 46,900.00 | 48,350.00 | 48,350.00 | 156,221 |
| 2026-01-26 | 46,050.00 | 48,450.00 | 45,300.00 | 47,300.00 | 47,300.00 | 171,991 |
| 2026-01-23 | 44,000.00 | 45,800.00 | 43,700.00 | 45,800.00 | 45,800.00 | 106,844 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.