Tomocube Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40,100.00 | 42,500.00 | 39,950.00 | 42,400.00 | 42,400.00 | 345,388 |
| 2025-10-24 | 40,500.00 | 40,800.00 | 39,300.00 | 39,700.00 | 39,700.00 | 321,879 |
| 2025-10-23 | 40,400.00 | 41,450.00 | 39,950.00 | 40,450.00 | 40,450.00 | 219,545 |
| 2025-10-22 | 41,050.00 | 41,450.00 | 39,550.00 | 40,500.00 | 40,500.00 | 326,016 |
| 2025-10-21 | 42,800.00 | 43,500.00 | 40,350.00 | 40,850.00 | 40,850.00 | 492,686 |
| 2025-10-20 | 43,000.00 | 44,200.00 | 42,500.00 | 42,750.00 | 42,750.00 | 246,398 |
| 2025-10-17 | 45,650.00 | 46,250.00 | 42,500.00 | 42,700.00 | 42,700.00 | 459,409 |
| 2025-10-16 | 46,000.00 | 46,650.00 | 44,700.00 | 45,150.00 | 45,150.00 | 267,601 |
| 2025-10-15 | 47,600.00 | 47,800.00 | 44,700.00 | 45,850.00 | 45,850.00 | 376,543 |
| 2025-10-14 | 46,800.00 | 49,400.00 | 46,800.00 | 47,500.00 | 47,500.00 | 289,263 |
| 2025-10-13 | 50,200.00 | 50,600.00 | 46,200.00 | 46,600.00 | 46,600.00 | 554,715 |
| 2025-10-10 | 52,700.00 | 53,800.00 | 50,600.00 | 51,400.00 | 51,400.00 | 291,005 |
| 2025-10-02 | 52,500.00 | 53,900.00 | 50,500.00 | 52,500.00 | 52,500.00 | 289,550 |
| 2025-10-01 | 48,600.00 | 54,400.00 | 48,350.00 | 52,500.00 | 52,500.00 | 574,872 |
| 2025-09-30 | 48,700.00 | 50,600.00 | 47,550.00 | 48,600.00 | 48,600.00 | 265,251 |
| 2025-09-29 | 49,100.00 | 49,700.00 | 47,250.00 | 48,700.00 | 48,700.00 | 270,451 |
| 2025-09-26 | 51,100.00 | 51,600.00 | 48,350.00 | 48,750.00 | 48,750.00 | 383,396 |
| 2025-09-25 | 45,600.00 | 53,400.00 | 44,900.00 | 51,400.00 | 51,400.00 | 1,175,928 |
| 2025-09-24 | 46,700.00 | 47,000.00 | 45,200.00 | 45,850.00 | 45,850.00 | 267,732 |
| 2025-09-23 | 44,900.00 | 47,500.00 | 44,800.00 | 47,100.00 | 47,100.00 | 507,398 |
| 2025-09-22 | 48,100.00 | 48,100.00 | 43,150.00 | 44,850.00 | 44,850.00 | 956,371 |
| 2025-09-19 | 48,950.00 | 50,900.00 | 47,450.00 | 48,200.00 | 48,200.00 | 231,936 |
| 2025-09-18 | 50,300.00 | 51,700.00 | 48,450.00 | 49,850.00 | 49,850.00 | 230,209 |
| 2025-09-17 | 49,050.00 | 51,400.00 | 48,050.00 | 49,700.00 | 49,700.00 | 254,746 |
| 2025-09-16 | 49,000.00 | 51,900.00 | 47,450.00 | 49,700.00 | 49,700.00 | 398,514 |
| 2025-09-15 | 46,600.00 | 48,500.00 | 45,750.00 | 47,800.00 | 47,800.00 | 173,586 |
| 2025-09-12 | 45,300.00 | 47,600.00 | 44,000.00 | 47,000.00 | 47,000.00 | 186,751 |
| 2025-09-11 | 43,650.00 | 45,700.00 | 43,200.00 | 45,300.00 | 45,300.00 | 263,451 |
| 2025-09-10 | 45,150.00 | 46,300.00 | 41,800.00 | 42,700.00 | 42,700.00 | 342,573 |
| 2025-09-09 | 44,700.00 | 46,300.00 | 43,500.00 | 44,850.00 | 44,850.00 | 237,085 |
| 2025-09-08 | 46,700.00 | 47,400.00 | 43,200.00 | 44,200.00 | 44,200.00 | 496,298 |
| 2025-09-05 | 47,700.00 | 49,500.00 | 47,100.00 | 48,400.00 | 48,400.00 | 228,454 |
| 2025-09-04 | 44,650.00 | 49,400.00 | 44,300.00 | 48,300.00 | 48,300.00 | 433,913 |
| 2025-09-03 | 41,100.00 | 45,000.00 | 40,400.00 | 44,850.00 | 44,850.00 | 368,428 |
| 2025-09-02 | 42,500.00 | 42,700.00 | 40,900.00 | 42,250.00 | 42,250.00 | 236,851 |
| 2025-09-01 | 43,650.00 | 44,000.00 | 40,450.00 | 42,500.00 | 42,500.00 | 280,276 |
| 2025-08-29 | 39,750.00 | 43,500.00 | 39,150.00 | 42,300.00 | 42,300.00 | 399,348 |
| 2025-08-28 | 38,200.00 | 40,250.00 | 37,950.00 | 40,000.00 | 40,000.00 | 301,223 |
| 2025-08-27 | 40,050.00 | 40,050.00 | 37,350.00 | 37,500.00 | 37,500.00 | 307,297 |
| 2025-08-26 | 36,200.00 | 40,700.00 | 36,000.00 | 39,900.00 | 39,900.00 | 599,518 |
| 2025-08-25 | 37,800.00 | 38,450.00 | 36,950.00 | 37,300.00 | 37,300.00 | 236,354 |
| 2025-08-22 | 34,100.00 | 39,100.00 | 34,100.00 | 37,150.00 | 37,150.00 | 770,056 |
| 2025-08-21 | 33,700.00 | 34,800.00 | 32,400.00 | 33,850.00 | 33,850.00 | 387,218 |
| 2025-08-20 | 32,550.00 | 33,050.00 | 31,700.00 | 32,150.00 | 32,150.00 | 317,991 |
| 2025-08-19 | 28,600.00 | 35,750.00 | 28,600.00 | 33,550.00 | 33,550.00 | 2,120,820 |
| 2025-08-18 | 28,400.00 | 29,700.00 | 27,350.00 | 29,300.00 | 29,300.00 | 385,159 |
| 2025-08-14 | 27,250.00 | 28,500.00 | 27,200.00 | 27,600.00 | 27,600.00 | 191,385 |
| 2025-08-13 | 27,250.00 | 27,300.00 | 26,250.00 | 27,050.00 | 27,050.00 | 124,236 |
| 2025-08-12 | 26,400.00 | 28,300.00 | 26,150.00 | 26,900.00 | 26,900.00 | 357,923 |
| 2025-08-11 | 26,100.00 | 26,400.00 | 25,200.00 | 26,300.00 | 26,300.00 | 189,246 |
| 2025-08-08 | 25,450.00 | 26,450.00 | 25,050.00 | 25,600.00 | 25,600.00 | 149,310 |
| 2025-08-07 | 25,300.00 | 25,550.00 | 25,050.00 | 25,300.00 | 25,300.00 | 72,998 |
| 2025-08-06 | 24,800.00 | 25,300.00 | 24,600.00 | 24,900.00 | 24,900.00 | 66,862 |
| 2025-08-05 | 24,000.00 | 25,000.00 | 24,000.00 | 24,800.00 | 24,800.00 | 90,734 |
| 2025-08-04 | 22,850.00 | 24,500.00 | 22,800.00 | 24,350.00 | 24,350.00 | 87,990 |
| 2025-08-01 | 24,050.00 | 24,100.00 | 22,800.00 | 22,850.00 | 22,850.00 | 160,015 |
| 2025-07-31 | 24,000.00 | 24,550.00 | 23,800.00 | 24,450.00 | 24,450.00 | 80,004 |
| 2025-07-30 | 23,850.00 | 24,350.00 | 23,700.00 | 23,800.00 | 23,800.00 | 82,568 |
| 2025-07-29 | 23,650.00 | 24,550.00 | 23,650.00 | 24,350.00 | 24,350.00 | 112,591 |
| 2025-07-28 | 23,700.00 | 24,300.00 | 23,450.00 | 23,750.00 | 23,750.00 | 132,501 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.