Mirae Asset Vision Special Purpose Acquisition 5 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,095.00 | 2,095.00 | 2,065.00 | 2,080.00 | 2,080.00 | 23 |
| 2026-10-16 | 2,090.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | 103 |
| 2026-10-15 | 2,100.00 | 2,100.00 | 2,080.00 | 2,080.00 | 2,080.00 | 550 |
| 2026-10-14 | 2,090.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 124 |
| 2026-10-13 | 2,060.00 | 2,192.00 | 2,060.00 | 2,085.00 | 2,085.00 | 49,907 |
| 2026-10-12 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1,735 |
| 2026-10-08 | 2,070.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 10,046 |
| 2026-10-07 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 2,203 |
| 2026-10-06 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,723 |
| 2026-10-02 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 9,553 |
| 2026-10-01 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 2,935 |
| 2026-09-30 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 44,354 |
| 2026-09-29 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 238 |
| 2026-09-28 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 1,201 |
| 2026-09-23 | 2,080.00 | 2,080.00 | 2,045.00 | 2,065.00 | 2,065.00 | 80,082 |
| 2026-09-22 | 2,080.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 112 |
| 2026-09-21 | 2,080.00 | 2,080.00 | 2,055.00 | 2,075.00 | 2,075.00 | 225 |
| 2026-09-18 | 2,080.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | 22 |
| 2026-09-17 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 23 |
| 2026-09-16 | 2,075.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 3,419 |
| 2026-09-15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 17 |
| 2026-09-14 | 2,080.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | 23,490 |
| 2026-09-11 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 47 |
| 2026-09-10 | 2,085.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 41 |
| 2026-09-09 | 2,095.00 | 2,095.00 | 2,065.00 | 2,085.00 | 2,085.00 | 463 |
| 2026-09-08 | 2,080.00 | 2,090.00 | 2,060.00 | 2,075.00 | 2,075.00 | 47,660 |
| 2026-09-07 | 2,085.00 | 2,085.00 | 2,055.00 | 2,075.00 | 2,075.00 | 27,223 |
| 2026-09-04 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 246 |
| 2026-09-03 | 2,090.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | 381 |
| 2026-09-02 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 1,515 |
| 2026-09-01 | 2,095.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 52 |
| 2026-08-31 | 2,090.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 5,150 |
| 2026-08-28 | 2,065.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 1,271 |
| 2026-08-27 | 2,085.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | 12,054 |
| 2026-08-26 | 2,080.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,997 |
| 2026-08-25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1,013 |
| 2026-08-24 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 1,643 |
| 2026-08-21 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 6,308 |
| 2026-08-20 | 2,065.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 4,305 |
| 2026-08-19 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,363 |
| 2026-08-18 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 7 |
| 2026-08-14 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 60 |
| 2026-08-13 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 127 |
| 2026-08-12 | 2,080.00 | 2,080.00 | 2,045.00 | 2,060.00 | 2,060.00 | 14,070 |
| 2026-08-11 | 2,075.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | 2,597 |
| 2026-08-10 | 2,080.00 | 2,080.00 | 2,055.00 | 2,080.00 | 2,080.00 | 6,569 |
| 2026-08-07 | 2,085.00 | 2,095.00 | 2,060.00 | 2,070.00 | 2,070.00 | 3,451 |
| 2026-08-06 | 2,060.00 | 2,085.00 | 2,055.00 | 2,085.00 | 2,085.00 | 53,209 |
| 2026-08-05 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 23,228 |
| 2026-08-04 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 9,614 |
| 2026-08-03 | 2,055.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 22,769 |
| 2026-07-31 | 2,075.00 | 2,075.00 | 2,050.00 | 2,055.00 | 2,055.00 | 37,720 |
| 2026-07-30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2 |
| 2026-07-29 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 3,185 |
| 2026-07-28 | 2,075.00 | 2,075.00 | 2,050.00 | 2,070.00 | 2,070.00 | 2,687 |
| 2026-07-27 | 2,085.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | 2,583 |
| 2026-07-24 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 17 |
| 2026-07-23 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 334 |
| 2026-07-22 | 2,085.00 | 2,085.00 | 2,050.00 | 2,080.00 | 2,080.00 | 2,227 |
| 2026-07-21 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 19 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.